TPL (TPLC)

TPLC
🏛️ Pakistán →
8.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 9.00 9.00 8.90 8.90 0.3K
09:40 8.88 8.88 8.81 8.81 79.8K
09:45 8.81 8.87 8.80 8.87 29.9K
09:50 8.87 8.87 8.80 8.80 21.4K
09:55 8.80 8.80 8.78 8.80 83.4K
10:00 8.78 8.81 8.78 8.81 26.9K
10:05 8.81 8.83 8.80 8.80 25.1K
10:10 8.80 8.85 8.80 8.85 31.5K
10:15 8.85 8.86 8.85 8.86 25.0K
10:20 8.86 8.86 8.84 8.84 12.1K
10:25 8.84 8.85 8.84 8.85 0.6K
10:30 8.85 8.85 8.85 8.85 6.7K
10:40 8.85 8.85 8.85 8.85 0.3K
10:55 8.82 8.85 8.82 8.85 5.1K
11:00 8.87 8.99 8.85 8.85 33.5K
11:05 8.85 8.85 8.83 8.84 9.5K
11:10 8.85 8.85 8.84 8.84 16.2K
11:15 8.84 8.84 8.83 8.83 10.7K
11:20 8.84 8.84 8.84 8.84 4.1K
11:25 8.85 8.85 8.85 8.85 0.0K
11:30 8.85 8.85 8.84 8.85 13.5K
11:35 8.85 8.85 8.83 8.85 16.4K
11:40 8.85 8.86 8.85 8.86 10.5K
11:45 8.90 8.90 8.81 8.81 4.8K
12:00 8.82 8.85 8.81 8.85 64.4K
12:05 8.85 8.85 8.82 8.82 5.2K
12:10 8.85 8.85 8.85 8.85 0.0K
12:15 8.85 8.85 8.82 8.82 1.1K
12:20 8.83 8.83 8.83 8.83 3.5K
12:25 8.85 8.85 8.85 8.85 0.0K
12:30 8.85 8.85 8.85 8.85 0.5K
12:35 8.85 8.85 8.85 8.85 0.6K
12:40 8.81 8.81 8.81 8.81 10.0K
12:45 8.81 8.81 8.81 8.81 0.8K
12:50 8.81 8.81 8.81 8.81 5.5K
12:55 8.80 8.80 8.80 8.80 39.5K
13:00 8.81 8.81 8.81 8.81 25.0K
13:05 8.84 8.85 8.84 8.84 6.1K
13:10 8.85 8.85 8.84 8.84 6.5K
13:15 8.80 8.85 8.80 8.80 21.4K
13:20 8.80 8.80 8.80 8.80 2.5K
13:25 8.80 8.80 8.79 8.80 7.8K
13:35 8.80 8.80 8.80 8.80 1.0K
13:40 8.80 8.80 8.80 8.80 3.6K
13:45 8.80 8.80 8.80 8.80 10.5K
13:50 8.80 8.80 8.80 8.80 51.4K
13:55 8.80 8.85 8.75 8.80 239.0K
14:00 8.80 8.80 8.75 8.80 60.0K
14:05 8.79 8.79 8.79 8.79 0.1K
14:10 8.80 8.80 8.80 8.80 13.1K
14:15 8.80 8.80 8.80 8.80 4.2K
14:20 8.80 8.80 8.71 8.71 30.4K
14:25 8.72 8.80 8.72 8.80 3.1K
14:30 8.80 8.80 8.80 8.80 3.6K
14:35 8.76 8.76 8.76 8.76 135.0K
14:40 8.80 8.80 8.80 8.80 17.1K
14:45 8.80 8.80 8.80 8.80 0.1K
14:50 8.80 8.80 8.79 8.79 20.2K
14:55 8.80 8.80 8.71 8.71 90.2K
15:00 8.79 8.79 8.79 8.79 0.0K
15:05 8.75 8.75 8.73 8.73 0.1K
15:10 8.73 8.74 8.73 8.74 32.0K
15:15 8.73 8.79 8.72 8.73 7.1K
15:20 8.72 8.85 8.72 8.80 35.6K
15:25 8.84 8.84 8.78 8.81 33.9K
16:25 8.77 8.77 8.77 8.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles