TPL (TPLC)

TPLC
🏛️ Pakistán →
8.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.80 10.80 10.70 10.79 113.2K
09:20 10.79 11.00 10.50 11.00 850.7K
09:25 10.90 10.90 10.80 10.80 144.4K
09:30 10.79 10.80 10.70 10.70 32.7K
09:35 10.60 10.62 10.50 10.62 235.7K
09:40 10.60 10.80 10.60 10.76 317.6K
09:45 10.76 11.00 10.75 10.99 322.1K
09:50 10.94 10.94 10.60 10.60 304.2K
09:55 10.65 10.78 10.65 10.77 46.6K
10:00 10.71 10.75 10.70 10.70 182.7K
10:05 10.66 10.72 10.65 10.71 93.6K
10:10 10.71 10.81 10.71 10.81 144.3K
10:15 10.70 10.71 10.65 10.65 111.6K
10:20 10.60 10.64 10.59 10.63 134.0K
10:25 10.64 10.64 10.61 10.64 54.1K
10:30 10.65 10.82 10.65 10.70 292.4K
10:35 10.69 10.69 10.45 10.65 293.8K
10:40 10.65 10.65 10.57 10.60 68.3K
10:45 10.60 10.63 10.45 10.60 266.3K
10:50 10.60 10.60 10.60 10.60 0.1K
10:55 10.59 10.59 10.51 10.51 41.1K
11:00 10.59 10.59 10.49 10.49 150.0K
11:05 10.49 10.55 10.48 10.50 69.6K
11:10 10.55 10.55 10.50 10.50 63.0K
11:15 10.50 10.60 10.50 10.50 15.5K
11:20 10.58 10.58 10.54 10.55 4.2K
11:25 10.53 10.55 10.49 10.50 50.2K
11:30 10.49 10.54 10.41 10.41 148.7K
11:35 10.45 10.50 10.45 10.47 24.0K
11:40 10.50 10.50 10.48 10.50 33.7K
11:45 10.50 10.50 10.48 10.48 13.0K
11:50 10.48 10.49 10.47 10.47 30.5K
11:55 10.46 10.49 10.44 10.48 43.6K
14:30 10.50 10.50 10.25 10.41 75.0K
14:35 10.40 10.40 10.10 10.24 188.8K
14:40 10.24 10.37 10.15 10.25 286.1K
14:45 10.20 10.47 10.18 10.40 132.7K
14:50 10.40 10.44 10.25 10.44 52.7K
14:55 10.40 10.42 10.35 10.36 62.3K
15:00 10.35 10.35 10.25 10.27 45.1K
15:05 10.29 10.29 10.20 10.22 45.8K
15:10 10.25 10.25 10.24 10.25 48.6K
15:15 10.25 10.27 10.22 10.22 28.5K
15:20 10.27 10.37 10.23 10.30 64.1K
15:25 10.20 10.35 10.20 10.25 159.8K
15:30 10.25 10.34 10.22 10.25 138.6K
15:35 10.25 10.25 10.22 10.24 3.2K
15:40 10.22 10.25 10.15 10.19 176.1K
15:45 10.19 10.20 10.18 10.19 25.1K
15:50 10.18 10.24 10.15 10.18 104.4K
15:55 10.18 10.24 10.17 10.23 24.9K
16:00 10.23 10.23 10.21 10.21 14.1K
16:05 10.23 10.35 10.15 10.35 93.7K
16:10 10.34 10.38 10.24 10.25 331.2K
16:15 10.32 10.32 10.11 10.32 1,008.3K
16:20 10.32 10.70 10.30 10.41 1,945.1K
16:25 10.47 10.60 10.40 10.44 1,261.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles