TPL (TPLC)

TPLC
🏛️ Pakistán →
8.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.09 9.44 9.09 9.42 840.0K
09:35 9.42 9.80 9.17 9.80 1,843.9K
09:40 9.80 9.80 9.80 9.80 755.3K
09:45 9.80 9.80 9.80 9.80 110.2K
09:50 9.80 9.80 9.80 9.80 49.4K
09:55 9.80 9.80 9.80 9.80 30.4K
10:00 9.80 9.80 9.80 9.80 23.1K
10:05 9.80 9.80 9.80 9.80 53.1K
10:10 9.80 9.80 9.80 9.80 7.5K
10:15 9.80 9.80 9.80 9.80 8.2K
10:20 9.80 9.80 9.80 9.80 12.6K
10:25 9.80 9.80 9.80 9.80 0.8K
10:30 9.80 9.80 9.80 9.80 0.1K
10:35 9.80 9.80 9.80 9.80 2.6K
10:40 9.80 9.80 9.80 9.80 5.3K
10:45 9.80 9.80 9.80 9.80 2.4K
10:50 9.80 9.80 9.80 9.80 44.5K
10:55 9.80 9.80 9.80 9.80 479.1K
11:00 9.80 9.80 9.80 9.80 53.1K
11:05 9.80 9.80 9.80 9.80 42.0K
11:10 9.80 9.80 9.80 9.80 0.8K
11:15 9.80 9.80 9.80 9.80 2.4K
11:20 9.80 9.80 9.80 9.80 0.1K
11:25 9.80 9.80 9.80 9.80 4.8K
11:35 9.80 9.80 9.80 9.80 2.3K
11:40 9.80 9.80 9.80 9.80 2.1K
11:55 9.80 9.80 9.80 9.80 3.8K
12:00 9.80 9.80 9.80 9.80 8.1K
12:05 9.80 9.80 9.80 9.80 17.1K
12:15 9.80 9.80 9.80 9.80 4.1K
12:20 9.80 9.80 9.80 9.80 1.8K
12:30 9.80 9.80 9.80 9.80 5.0K
12:35 9.80 9.80 9.80 9.80 3.1K
12:50 9.80 9.80 9.80 9.80 0.1K
12:55 9.80 9.80 9.80 9.80 0.7K
13:00 9.80 9.80 9.80 9.80 1.7K
13:05 9.80 9.80 9.80 9.80 7.6K
13:20 9.80 9.80 9.80 9.80 0.1K
13:25 9.80 9.80 9.80 9.80 0.5K
13:30 9.80 9.80 9.80 9.80 0.2K
13:35 9.80 9.80 9.80 9.80 0.3K
13:40 9.80 9.80 9.80 9.80 0.1K
13:50 9.80 9.80 9.80 9.80 0.2K
14:00 9.80 9.80 9.80 9.80 6.2K
14:05 9.80 9.80 9.80 9.80 10.1K
14:10 9.80 9.80 9.80 9.80 0.0K
14:15 9.80 9.80 9.80 9.80 3.0K
14:20 9.80 9.80 9.80 9.80 1.0K
14:25 9.80 9.80 9.80 9.80 0.0K
14:30 9.80 9.80 9.80 9.80 0.5K
14:40 9.80 9.80 9.80 9.80 0.1K
14:45 9.80 9.80 9.80 9.80 2.5K
14:50 9.80 9.80 9.80 9.80 11.5K
15:00 9.80 9.80 9.80 9.80 0.5K
15:05 9.80 9.80 9.80 9.80 1.5K
15:20 9.80 9.80 9.80 9.80 220.1K
16:25 9.80 9.80 9.80 9.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles