8.63
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.79 | 5.79 | 7.5K |
| 09:35 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 09:45 | 5.79 | 5.79 | 5.70 | 5.79 | 94.0K |
| 09:50 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 09:55 | 5.71 | 5.73 | 5.71 | 5.73 | 2.0K |
| 10:00 | 5.71 | 5.77 | 5.71 | 5.77 | 0.2K |
| 10:05 | 5.75 | 5.79 | 5.75 | 5.78 | 90.5K |
| 10:10 | 5.76 | 5.76 | 5.76 | 5.76 | 5.0K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 87.7K |
| 10:20 | 5.70 | 5.70 | 5.68 | 5.70 | 25.0K |
| 10:25 | 5.61 | 5.61 | 5.61 | 5.61 | 3.2K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 28.1K |
| 10:55 | 5.71 | 5.76 | 5.71 | 5.75 | 52.4K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.70 | 20.0K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.75 | 27.5K |
| 11:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 11:25 | 5.74 | 5.74 | 5.70 | 5.70 | 12.8K |
| 11:30 | 5.70 | 5.71 | 5.70 | 5.70 | 38.9K |
| 11:35 | 5.70 | 5.70 | 5.68 | 5.69 | 14.1K |
| 11:40 | 5.65 | 5.69 | 5.65 | 5.69 | 30.1K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 35.5K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 25.0K |
| 11:55 | 5.67 | 5.69 | 5.67 | 5.69 | 0.9K |
| 12:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 12:05 | 5.69 | 5.70 | 5.69 | 5.70 | 0.5K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 12:15 | 5.73 | 5.74 | 5.73 | 5.74 | 11.0K |
| 12:20 | 5.69 | 5.73 | 5.69 | 5.73 | 1.0K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.70 | 21.5K |
| 12:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:45 | 5.73 | 5.73 | 5.73 | 5.73 | 10.1K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 13:10 | 5.72 | 5.74 | 5.72 | 5.74 | 3.9K |
| 13:40 | 5.72 | 5.72 | 5.72 | 5.72 | 1.2K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 14:05 | 5.69 | 5.69 | 5.64 | 5.65 | 23.5K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 4.9K |
| 14:15 | 5.64 | 5.64 | 5.63 | 5.63 | 73.3K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 17.3K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:30 | 5.65 | 5.65 | 5.63 | 5.63 | 90.8K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.69 | 6.0K |
| 15:00 | 5.67 | 5.67 | 5.67 | 5.67 | 20.2K |
| 15:05 | 5.65 | 5.67 | 5.65 | 5.67 | 5.0K |
| 15:10 | 5.67 | 5.67 | 5.63 | 5.63 | 16.5K |
| 15:15 | 5.64 | 5.64 | 5.62 | 5.63 | 59.0K |
| 15:20 | 5.62 | 5.62 | 5.61 | 5.62 | 21.0K |
| 15:25 | 5.62 | 5.65 | 5.62 | 5.62 | 77.9K |
| 16:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |