8.63
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 8.9K |
| 09:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 09:45 | 5.58 | 5.62 | 5.58 | 5.61 | 36.8K |
| 09:50 | 5.62 | 5.62 | 5.62 | 5.62 | 1.5K |
| 09:55 | 5.62 | 5.63 | 5.62 | 5.63 | 13.1K |
| 10:00 | 5.63 | 5.65 | 5.63 | 5.65 | 63.5K |
| 10:05 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 10:10 | 5.62 | 5.62 | 5.62 | 5.62 | 6.0K |
| 10:15 | 5.63 | 5.63 | 5.62 | 5.62 | 1.5K |
| 10:20 | 5.62 | 5.64 | 5.62 | 5.64 | 7.1K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.63 | 13.6K |
| 10:30 | 5.64 | 5.70 | 5.64 | 5.69 | 182.5K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.70 | 44.9K |
| 10:40 | 5.70 | 5.74 | 5.70 | 5.74 | 29.1K |
| 10:45 | 5.72 | 5.72 | 5.70 | 5.70 | 18.3K |
| 10:50 | 5.70 | 5.79 | 5.70 | 5.76 | 355.5K |
| 10:55 | 5.76 | 5.76 | 5.74 | 5.75 | 22.9K |
| 11:00 | 5.74 | 5.74 | 5.74 | 5.74 | 2.4K |
| 11:05 | 5.74 | 5.75 | 5.70 | 5.70 | 18.6K |
| 11:10 | 5.70 | 5.70 | 5.67 | 5.67 | 102.2K |
| 11:15 | 5.68 | 5.68 | 5.68 | 5.68 | 4.9K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.68 | 25.6K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 13.3K |
| 11:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 11:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 11:45 | 5.69 | 5.70 | 5.69 | 5.70 | 10.9K |
| 12:00 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 12:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:20 | 5.68 | 5.69 | 5.68 | 5.69 | 4.5K |
| 12:30 | 5.66 | 5.66 | 5.60 | 5.60 | 15.5K |
| 12:40 | 5.58 | 5.58 | 5.55 | 5.56 | 35.0K |
| 12:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 12:55 | 5.56 | 5.56 | 5.55 | 5.56 | 106.5K |
| 13:00 | 5.56 | 5.56 | 5.55 | 5.55 | 77.9K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 13:30 | 5.55 | 5.55 | 5.53 | 5.53 | 13.9K |
| 13:35 | 5.55 | 5.55 | 5.53 | 5.53 | 107.6K |
| 13:40 | 5.53 | 5.53 | 5.53 | 5.53 | 19.5K |
| 13:45 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
| 13:50 | 5.58 | 5.64 | 5.58 | 5.58 | 64.5K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.58 | 51.0K |
| 14:00 | 5.61 | 5.61 | 5.58 | 5.58 | 3.0K |
| 14:05 | 5.58 | 5.58 | 5.58 | 5.58 | 10.0K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:30 | 5.53 | 5.58 | 5.53 | 5.53 | 0.0K |
| 14:40 | 5.56 | 5.61 | 5.56 | 5.61 | 200.0K |
| 14:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:00 | 5.60 | 5.66 | 5.60 | 5.66 | 122.8K |
| 15:05 | 5.65 | 5.80 | 5.65 | 5.79 | 529.5K |
| 15:10 | 5.80 | 5.80 | 5.76 | 5.80 | 81.0K |
| 15:15 | 5.78 | 5.78 | 5.75 | 5.77 | 0.7K |
| 15:20 | 5.75 | 5.75 | 5.69 | 5.70 | 0.5K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.65 | 196.1K |
| 16:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |