8.57
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.37 | 5.37 | 5.30 | 5.30 | 7.0K |
| 10:00 | 5.37 | 5.37 | 5.37 | 5.37 | 3.0K |
| 10:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:40 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 10:45 | 5.36 | 5.36 | 5.31 | 5.31 | 5.2K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 5.5K |
| 11:20 | 5.32 | 5.32 | 5.30 | 5.30 | 4.0K |
| 11:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 11:35 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 11:55 | 5.34 | 5.34 | 5.31 | 5.31 | 2.0K |
| 12:05 | 5.31 | 5.31 | 5.31 | 5.31 | 9.8K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 12:35 | 5.30 | 5.33 | 5.30 | 5.33 | 4.0K |
| 12:45 | 5.30 | 5.30 | 5.30 | 5.30 | 6.2K |
| 12:50 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 12:55 | 5.30 | 5.30 | 5.30 | 5.30 | 7.7K |
| 13:00 | 5.33 | 5.33 | 5.33 | 5.33 | 8.5K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 13:30 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 13:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 13:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 29.0K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 17.0K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 79.1K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.25 | 6.0K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:45 | 5.26 | 5.29 | 5.26 | 5.29 | 2.0K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 15:00 | 5.27 | 5.27 | 5.27 | 5.27 | 2.6K |
| 15:05 | 5.27 | 5.27 | 5.27 | 5.27 | 2.2K |
| 15:10 | 5.29 | 5.29 | 5.29 | 5.29 | 2.3K |
| 15:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 15:25 | 5.29 | 5.29 | 5.25 | 5.25 | 15.1K |
| 16:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |