8.57
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.64 | 5.64 | 0.0K |
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 4.0K |
| 09:40 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 09:45 | 5.60 | 5.60 | 5.55 | 5.55 | 37.1K |
| 09:50 | 5.55 | 5.68 | 5.55 | 5.68 | 129.7K |
| 09:55 | 5.69 | 5.69 | 5.64 | 5.64 | 34.7K |
| 10:00 | 5.64 | 5.70 | 5.64 | 5.70 | 104.8K |
| 10:05 | 5.71 | 5.85 | 5.71 | 5.85 | 277.5K |
| 10:10 | 5.80 | 5.84 | 5.77 | 5.84 | 23.2K |
| 10:15 | 5.82 | 5.82 | 5.80 | 5.80 | 38.4K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:25 | 5.80 | 5.85 | 5.80 | 5.82 | 38.3K |
| 10:30 | 5.86 | 5.89 | 5.84 | 5.84 | 62.5K |
| 10:35 | 5.82 | 5.87 | 5.82 | 5.87 | 1.1K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.83 | 6.0K |
| 11:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 2.0K |
| 11:15 | 5.83 | 5.83 | 5.82 | 5.82 | 3.4K |
| 11:20 | 5.85 | 5.85 | 5.81 | 5.81 | 13.4K |
| 11:25 | 5.81 | 5.83 | 5.80 | 5.83 | 37.4K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 11:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 11:55 | 5.78 | 5.78 | 5.78 | 5.78 | 10.0K |
| 12:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 12:10 | 5.80 | 5.84 | 5.80 | 5.84 | 2.1K |
| 12:15 | 5.85 | 5.88 | 5.85 | 5.88 | 56.6K |
| 12:20 | 5.88 | 6.04 | 5.88 | 5.98 | 429.5K |
| 12:25 | 5.98 | 5.98 | 5.87 | 5.94 | 103.2K |
| 12:30 | 5.94 | 5.95 | 5.94 | 5.95 | 5.5K |
| 12:35 | 5.95 | 5.95 | 5.95 | 5.95 | 40.3K |
| 12:40 | 5.93 | 5.93 | 5.92 | 5.92 | 0.3K |
| 12:45 | 5.92 | 5.95 | 5.92 | 5.94 | 4.1K |
| 12:50 | 5.91 | 5.91 | 5.90 | 5.90 | 2.5K |
| 13:05 | 5.82 | 5.82 | 5.77 | 5.77 | 82.0K |
| 13:10 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 30.0K |
| 13:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:30 | 5.84 | 5.84 | 5.80 | 5.80 | 20.5K |
| 13:35 | 5.80 | 5.85 | 5.80 | 5.85 | 9.0K |
| 13:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 14:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 14:10 | 5.84 | 5.84 | 5.84 | 5.84 | 25.0K |
| 14:15 | 5.85 | 5.86 | 5.85 | 5.85 | 100.5K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:35 | 5.84 | 5.84 | 5.84 | 5.84 | 2.0K |
| 14:40 | 5.84 | 5.84 | 5.79 | 5.79 | 10.0K |
| 14:45 | 5.83 | 5.84 | 5.80 | 5.84 | 1.0K |
| 14:50 | 5.83 | 5.84 | 5.83 | 5.84 | 0.5K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 6.2K |
| 15:00 | 5.79 | 5.79 | 5.72 | 5.72 | 72.8K |
| 15:05 | 5.74 | 5.74 | 5.72 | 5.74 | 1.6K |
| 15:10 | 5.74 | 5.74 | 5.70 | 5.74 | 69.7K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 13.4K |
| 15:20 | 5.78 | 5.78 | 5.70 | 5.70 | 39.5K |
| 15:25 | 5.73 | 5.75 | 5.73 | 5.75 | 64.4K |
| 16:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |