8.57
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.67 | 5.67 | 5.67 | 5.67 | 5.1K |
| 09:20 | 5.67 | 5.67 | 5.67 | 5.67 | 5.9K |
| 09:25 | 5.62 | 5.69 | 5.62 | 5.69 | 3.6K |
| 09:30 | 5.67 | 5.67 | 5.65 | 5.65 | 0.9K |
| 09:35 | 5.63 | 5.63 | 5.63 | 5.63 | 24.9K |
| 09:40 | 5.63 | 5.65 | 5.57 | 5.60 | 34.1K |
| 09:45 | 5.60 | 5.60 | 5.60 | 5.60 | 267.5K |
| 09:50 | 5.60 | 5.60 | 5.60 | 5.60 | 8.1K |
| 09:55 | 5.58 | 5.60 | 5.58 | 5.60 | 2.9K |
| 10:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 10:05 | 5.59 | 5.59 | 5.57 | 5.58 | 4.0K |
| 10:10 | 5.58 | 5.60 | 5.58 | 5.60 | 0.9K |
| 10:15 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:20 | 5.58 | 5.58 | 5.57 | 5.57 | 12.6K |
| 10:30 | 5.56 | 5.56 | 5.56 | 5.56 | 15.2K |
| 10:35 | 5.53 | 5.59 | 5.53 | 5.59 | 9.3K |
| 10:40 | 5.54 | 5.60 | 5.54 | 5.60 | 15.7K |
| 10:50 | 5.60 | 5.63 | 5.60 | 5.63 | 3.0K |
| 11:00 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
| 11:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 11:25 | 5.63 | 5.63 | 5.60 | 5.61 | 10.8K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:35 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 11:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 11:45 | 5.62 | 5.62 | 5.60 | 5.60 | 0.9K |
| 11:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 8.1K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 14:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 14:50 | 5.61 | 5.61 | 5.58 | 5.58 | 2.2K |
| 14:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:40 | 5.53 | 5.55 | 5.53 | 5.55 | 0.8K |
| 15:45 | 5.55 | 5.59 | 5.55 | 5.58 | 38.5K |
| 15:50 | 5.58 | 5.60 | 5.57 | 5.57 | 7.2K |
| 15:55 | 5.57 | 5.60 | 5.57 | 5.60 | 0.1K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 10.2K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 12.6K |
| 16:10 | 5.60 | 5.63 | 5.60 | 5.63 | 30.0K |
| 16:15 | 5.63 | 5.63 | 5.60 | 5.61 | 25.5K |
| 16:20 | 5.64 | 5.65 | 5.64 | 5.65 | 20.0K |
| 16:25 | 5.62 | 5.65 | 5.62 | 5.62 | 12.6K |