8.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.87 | 5.87 | 5.87 | 5.87 | 15.0K |
| 09:25 | 5.87 | 5.87 | 5.85 | 5.85 | 62.0K |
| 09:30 | 5.85 | 5.85 | 5.80 | 5.80 | 44.7K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 13.6K |
| 09:40 | 5.81 | 5.90 | 5.81 | 5.89 | 15.1K |
| 09:45 | 5.83 | 5.83 | 5.81 | 5.81 | 2.0K |
| 09:50 | 5.81 | 5.81 | 5.81 | 5.81 | 4.0K |
| 09:55 | 5.81 | 5.89 | 5.81 | 5.89 | 10.5K |
| 10:00 | 5.81 | 5.81 | 5.80 | 5.80 | 44.4K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.72 | 25.0K |
| 10:10 | 5.73 | 5.80 | 5.73 | 5.80 | 15.6K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 10:20 | 5.78 | 5.84 | 5.78 | 5.84 | 1.2K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 9.5K |
| 10:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 10:45 | 5.82 | 5.85 | 5.82 | 5.85 | 0.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 9.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 11:10 | 5.84 | 5.88 | 5.84 | 5.88 | 28.7K |
| 11:15 | 5.85 | 5.85 | 5.84 | 5.84 | 14.2K |
| 11:20 | 5.84 | 5.95 | 5.84 | 5.90 | 36.7K |
| 11:25 | 5.80 | 5.82 | 5.80 | 5.82 | 12.1K |
| 11:30 | 5.82 | 5.82 | 5.70 | 5.70 | 30.0K |
| 11:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 30.0K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.75 | 2.0K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:55 | 5.80 | 5.80 | 5.71 | 5.71 | 1.6K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 5.1K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 3.5K |
| 14:55 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 5.6K |
| 15:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:25 | 5.77 | 5.80 | 5.77 | 5.80 | 5.0K |
| 15:30 | 5.82 | 5.84 | 5.80 | 5.80 | 16.1K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 15:50 | 5.78 | 5.78 | 5.77 | 5.77 | 0.1K |
| 15:55 | 5.77 | 5.78 | 5.77 | 5.77 | 1.5K |
| 16:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 16:05 | 5.78 | 5.80 | 5.77 | 5.77 | 1.1K |
| 16:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 16:15 | 5.77 | 5.77 | 5.73 | 5.75 | 22.0K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.80 | 12.6K |
| 16:25 | 5.77 | 5.80 | 5.72 | 5.75 | 25.4K |