0.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 224.2K |
| 10:00 | 0.98 | 0.99 | 0.97 | 0.98 | 141.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 0.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 0.7K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 0.9K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 12:05 | 0.98 | 0.99 | 0.98 | 0.99 | 10.9K |
| 12:10 | 0.99 | 0.99 | 0.98 | 0.98 | 0.7K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 1.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 0.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:15 | 0.98 | 0.99 | 0.98 | 0.99 | 1.3K |
| 15:20 | 0.98 | 0.99 | 0.98 | 0.98 | 0.5K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 69.1K |
| 15:45 | 0.98 | 0.99 | 0.98 | 0.99 | 6.6K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:25 | 0.98 | 0.99 | 0.98 | 0.98 | 7.8K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |