0.74
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 120.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 54.4K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 33.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 11:45 | 1.01 | 1.01 | 0.99 | 0.99 | 3.7K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.4K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 76.6K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |