0.74
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 78.5K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,525.6K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 557.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 403.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 168.7K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 758.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 95.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 56.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 12:15 | 1.00 | 1.00 | 0.99 | 0.99 | 253.8K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 15:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1.8K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 170.6K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 81.7K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 451.7K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 111.5K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |