0.75
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 258.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 854.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 208.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 4.3K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 11.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4.6K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 4.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 233.5K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1,040.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 47.3K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 4.8K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:40 | 1.00 | 1.01 | 1.00 | 1.01 | 38.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 417.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.01 | 540.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.00 | 5.9K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 5.4K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 5.3K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 3.5K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 5.1K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 5.7K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 5.1K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 6.4K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 5.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 27.3K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.00 | 16.4K |
| 15:05 | 1.01 | 1.01 | 1.00 | 1.00 | 6.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:15 | 1.01 | 1.01 | 1.00 | 1.00 | 12.5K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 15:25 | 1.01 | 1.01 | 1.00 | 1.00 | 4.7K |
| 15:35 | 1.00 | 1.01 | 1.00 | 1.01 | 5.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 5.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 16:00 | 1.00 | 1.01 | 1.00 | 1.00 | 11.8K |
| 16:10 | 1.01 | 1.01 | 1.00 | 1.00 | 515.4K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 126.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1.4K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.8K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |