0.75
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 61.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 74.7K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 5.3K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,101.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 112.1K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 14.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.8K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:15 | 0.99 | 1.00 | 0.99 | 1.00 | 6.9K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 428.6K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 10.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 16:25 | 1.00 | 1.00 | 0.99 | 1.00 | 71.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 801.1K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |