2.84
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 2.92 | 2.92 | 2.92 | 2.92 | 80.2K |
| 10:10 | 2.94 | 2.96 | 2.94 | 2.96 | 1.2K |
| 10:15 | 2.94 | 2.94 | 2.92 | 2.94 | 5.4K |
| 10:20 | 2.94 | 2.94 | 2.92 | 2.94 | 22.0K |
| 10:30 | 2.94 | 2.94 | 2.94 | 2.94 | 21.0K |
| 10:35 | 2.94 | 2.94 | 2.94 | 2.94 | 11.1K |
| 10:45 | 2.94 | 2.94 | 2.94 | 2.94 | 10.0K |
| 10:50 | 2.94 | 2.94 | 2.94 | 2.94 | 7.6K |
| 11:00 | 2.96 | 2.98 | 2.96 | 2.98 | 139.3K |
| 11:05 | 2.98 | 2.98 | 2.98 | 2.98 | 9.0K |
| 11:10 | 2.96 | 2.96 | 2.96 | 2.96 | 50.6K |
| 11:15 | 2.96 | 2.96 | 2.96 | 2.96 | 2.0K |
| 11:20 | 2.96 | 2.98 | 2.96 | 2.98 | 7.0K |
| 11:25 | 2.98 | 2.98 | 2.98 | 2.98 | 19.0K |
| 11:30 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 11:35 | 2.96 | 2.98 | 2.96 | 2.98 | 35.6K |
| 11:40 | 2.98 | 2.98 | 2.98 | 2.98 | 100.5K |
| 11:45 | 2.98 | 2.98 | 2.98 | 2.98 | 34.3K |
| 11:50 | 2.98 | 3.00 | 2.98 | 3.00 | 3.3K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 101.4K |
| 12:05 | 3.02 | 3.02 | 2.98 | 3.00 | 35.8K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 49.0K |
| 12:15 | 3.02 | 3.02 | 3.00 | 3.00 | 1.9K |
| 12:20 | 3.00 | 3.00 | 3.00 | 3.00 | 10.1K |
| 12:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 55.0K |
| 14:00 | 3.00 | 3.02 | 3.00 | 3.02 | 71.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 5.7K |
| 14:10 | 3.02 | 3.06 | 3.02 | 3.04 | 120.9K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 17.0K |
| 14:20 | 3.04 | 3.04 | 3.02 | 3.02 | 54.7K |
| 14:25 | 3.02 | 3.02 | 3.00 | 3.00 | 70.6K |
| 14:30 | 3.00 | 3.04 | 3.00 | 3.04 | 50.6K |
| 14:40 | 3.02 | 3.06 | 3.02 | 3.04 | 45.1K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 51.0K |
| 15:00 | 3.04 | 3.06 | 3.04 | 3.06 | 25.9K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 70.5K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.06 | 79.2K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 24.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 15:35 | 3.06 | 3.08 | 3.06 | 3.08 | 12.0K |
| 15:40 | 3.08 | 3.08 | 3.06 | 3.06 | 5.4K |
| 15:45 | 3.06 | 3.08 | 3.06 | 3.08 | 0.9K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 25.1K |
| 16:00 | 3.06 | 3.06 | 3.04 | 3.04 | 122.2K |
| 16:05 | 3.06 | 3.06 | 3.04 | 3.04 | 1.3K |
| 16:10 | 3.04 | 3.04 | 3.04 | 3.04 | 82.2K |
| 16:15 | 3.04 | 3.04 | 3.04 | 3.04 | 21.3K |
| 16:20 | 3.04 | 3.06 | 3.04 | 3.04 | 27.9K |
| 16:25 | 3.04 | 3.04 | 3.04 | 3.04 | 10.6K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 119.3K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |