2.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 13.1K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:00 | 3.08 | 3.08 | 3.06 | 3.06 | 2.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:20 | 3.06 | 3.08 | 3.06 | 3.08 | 30.3K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.6K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3.9K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.08 | 2.0K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |