2.82
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.10 | 3.12 | 3.10 | 3.12 | 5.6K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 16.8K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7.8K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 3.6K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5.3K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.06 | 1.1K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |