2.82
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 9.1K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 11:50 | 3.08 | 3.10 | 3.08 | 3.10 | 3.9K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.7K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 9.0K |
| 14:45 | 3.06 | 3.06 | 3.02 | 3.02 | 23.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 2.0K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.06 | 0.4K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 4.1K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |