Toyou Feiji Electronics (300302)

300302
🏛️ China →
19.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.10 18.26 18.01 18.24 5,870.9K
09:35 18.24 18.65 18.16 18.59 3,739.7K
09:40 18.57 18.74 18.40 18.60 4,325.8K
09:45 18.60 18.66 18.34 18.35 2,228.8K
09:50 18.34 18.58 18.28 18.54 1,450.1K
09:55 18.51 18.70 18.51 18.69 2,442.5K
10:00 18.69 18.94 18.69 18.93 4,279.4K
10:05 18.94 19.37 18.89 19.32 6,243.2K
10:10 19.28 19.28 18.94 18.94 2,133.8K
10:15 18.94 19.30 18.92 19.14 2,149.7K
10:20 19.10 19.24 19.00 19.16 1,278.7K
10:25 19.15 19.34 19.15 19.30 1,942.6K
10:30 19.30 19.31 19.18 19.29 1,145.5K
10:35 19.26 19.30 19.18 19.28 1,020.0K
10:40 19.23 19.35 19.18 19.26 1,476.5K
10:45 19.25 19.29 19.20 19.29 510.0K
10:50 19.27 19.27 19.01 19.19 946.8K
10:55 19.17 19.22 19.11 19.19 705.8K
11:00 19.18 19.21 19.13 19.18 366.6K
11:05 19.16 19.16 19.05 19.05 604.4K
11:10 19.05 19.08 18.95 18.97 894.8K
11:15 18.98 19.12 18.94 19.05 802.4K
11:20 19.05 19.09 19.04 19.08 349.3K
11:25 19.08 19.16 19.06 19.06 348.3K
13:00 19.13 19.28 19.07 19.19 1,255.8K
13:05 19.20 19.57 19.19 19.41 4,442.1K
13:10 19.40 19.68 19.36 19.38 3,342.3K
13:15 19.37 19.79 19.35 19.76 2,235.8K
13:20 19.79 20.10 19.72 20.06 5,144.3K
13:25 20.07 20.10 19.71 19.71 2,073.7K
13:30 19.70 19.77 19.61 19.77 1,592.2K
13:35 19.76 19.93 19.69 19.76 922.4K
13:40 19.76 19.93 19.65 19.86 1,223.9K
13:45 19.85 19.88 19.72 19.73 336.1K
13:50 19.73 19.74 19.67 19.69 313.1K
13:55 19.68 19.74 19.62 19.74 394.3K
14:00 19.75 19.79 19.62 19.62 430.7K
14:05 19.62 19.63 19.52 19.58 658.8K
14:10 19.57 19.58 19.47 19.52 678.1K
14:15 19.52 19.53 19.42 19.45 462.8K
14:20 19.46 19.49 19.37 19.37 833.9K
14:25 19.40 19.56 19.39 19.44 1,053.7K
14:30 19.44 19.52 19.43 19.49 484.4K
14:35 19.50 19.50 19.37 19.40 678.8K
14:40 19.40 19.43 19.35 19.38 1,166.4K
14:45 19.37 19.40 19.34 19.38 977.6K
14:50 19.39 19.39 19.32 19.33 1,311.0K
14:55 19.33 19.34 19.30 19.33 854.5K
15:40 19.34 19.34 19.34 19.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles