4,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,110.00 | 4,110.00 | 4,085.00 | 4,085.00 | 7.1K |
| 09:05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 09:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 09:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:50 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.3K |
| 10:00 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 0.2K |
| 10:30 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 0.2K |
| 10:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.5K |
| 11:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 12:30 | 4,095.00 | 4,110.00 | 4,095.00 | 4,110.00 | 1.1K |
| 12:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 13:05 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 0.3K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 14:15 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.2K |
| 14:50 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 15:10 | 4,120.00 | 4,125.00 | 4,120.00 | 4,125.00 | 0.2K |
| 15:20 | 4,125.00 | 4,130.00 | 4,125.00 | 4,125.00 | 0.3K |
| 15:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.9K |