3,990.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 09:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |
| 10:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 11:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 12:30 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.5K |
| 13:55 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:45 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 15:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 15:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 15:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |