TOPIX Textiles

ITXTL.T
🏛️ Japón →
824.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 825.95 828.04 825.16 827.59 0.0K
09:05 827.57 830.12 827.14 829.18 0.0K
09:10 829.47 829.71 828.92 829.15 0.0K
09:15 829.31 829.43 827.89 828.75 0.0K
09:20 828.79 828.79 827.92 828.06 0.0K
09:25 828.19 829.62 828.05 829.62 0.0K
09:30 829.57 829.57 828.36 828.44 0.0K
09:35 828.15 828.30 827.56 827.70 0.0K
09:40 827.72 827.72 827.17 827.17 0.0K
09:45 827.24 827.37 826.65 826.65 0.0K
09:50 826.58 826.78 826.15 826.78 0.0K
09:55 826.85 826.91 826.18 826.18 0.0K
10:00 826.28 826.28 825.73 825.88 0.0K
10:05 826.15 826.94 826.15 826.83 0.0K
10:10 827.35 828.12 827.35 828.11 0.0K
10:15 828.20 828.64 828.07 828.48 0.0K
10:20 828.39 829.17 828.39 829.17 0.0K
10:25 829.30 830.35 829.05 830.34 0.0K
10:30 830.16 830.54 829.73 830.43 0.0K
10:35 830.43 830.98 830.31 830.97 0.0K
10:40 830.97 831.07 830.67 831.07 0.0K
10:45 831.10 831.49 831.07 831.49 0.0K
10:50 831.36 831.50 831.08 831.11 0.0K
10:55 831.07 831.52 831.03 831.27 0.0K
11:00 831.26 831.50 831.21 831.43 0.0K
11:05 831.45 831.74 831.36 831.74 0.0K
11:10 831.74 831.74 831.40 831.58 0.0K
11:15 831.51 831.55 831.36 831.39 0.0K
11:20 831.39 831.39 830.89 830.89 0.0K
11:25 830.98 831.01 830.53 830.79 0.0K
11:30 830.76 830.76 830.72 830.72 0.0K
12:30 832.18 832.63 832.18 832.60 0.0K
12:35 832.78 833.12 832.77 832.83 0.0K
12:40 832.44 832.50 831.79 831.96 0.0K
12:45 831.92 831.92 830.89 830.89 0.0K
12:50 830.61 830.61 829.70 829.91 0.0K
12:55 829.90 830.23 829.84 830.23 0.0K
13:00 830.24 830.48 830.22 830.33 0.0K
13:05 830.31 830.42 830.11 830.42 0.0K
13:10 830.42 830.72 830.36 830.60 0.0K
13:15 830.60 830.82 830.46 830.82 0.0K
13:20 830.84 832.12 830.84 831.98 0.0K
13:25 831.97 832.22 831.91 832.04 0.0K
13:30 832.07 832.07 831.74 831.79 0.0K
13:35 831.72 831.83 831.63 831.67 0.0K
13:40 831.67 831.93 831.46 831.93 0.0K
13:45 831.91 832.26 831.87 832.20 0.0K
13:50 832.21 832.31 832.02 832.11 0.0K
13:55 832.11 832.59 831.94 832.53 0.0K
14:00 832.53 832.78 832.53 832.57 0.0K
14:05 832.54 832.61 832.15 832.15 0.0K
14:10 832.16 832.27 831.91 832.07 0.0K
14:15 832.09 832.30 831.72 831.72 0.0K
14:20 831.59 831.61 830.58 831.41 0.0K
14:25 831.19 831.19 830.29 830.68 0.0K
14:30 830.45 831.19 830.45 831.03 0.0K
14:35 831.11 831.12 830.87 831.04 0.0K
14:40 831.08 831.42 831.03 831.42 0.0K
14:45 831.42 831.72 831.37 831.62 0.0K
14:50 831.58 831.70 831.44 831.52 0.0K
14:55 831.49 831.79 831.24 831.74 0.0K
15:00 831.71 831.85 831.22 831.67 0.0K
15:05 831.64 831.84 831.59 831.69 0.0K
15:10 831.69 831.69 830.92 830.96 0.0K
15:15 830.88 830.99 830.75 830.96 0.0K
15:20 831.10 831.30 830.98 831.12 0.0K
15:25 831.17 831.17 831.17 831.17 0.0K
15:30 831.17 831.52 831.17 831.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles