808.28
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 785.22 | 785.68 | 784.59 | 784.77 | 0.0K |
09:05 | 784.89 | 785.89 | 784.78 | 785.48 | 0.0K |
09:10 | 785.62 | 785.93 | 785.49 | 785.88 | 0.0K |
09:15 | 785.91 | 786.30 | 785.80 | 786.18 | 0.0K |
09:20 | 786.07 | 786.89 | 786.07 | 786.88 | 0.0K |
09:25 | 787.05 | 788.15 | 786.97 | 787.75 | 0.0K |
09:30 | 787.62 | 789.14 | 787.62 | 788.66 | 0.0K |
09:35 | 788.65 | 788.74 | 788.01 | 788.01 | 0.0K |
09:40 | 787.93 | 788.16 | 787.35 | 787.35 | 0.0K |
09:45 | 787.20 | 787.89 | 787.18 | 787.84 | 0.0K |
09:50 | 787.70 | 788.68 | 787.70 | 788.34 | 0.0K |
09:55 | 788.55 | 788.58 | 788.21 | 788.38 | 0.0K |
10:00 | 788.48 | 788.82 | 787.93 | 787.93 | 0.0K |
10:05 | 788.05 | 788.39 | 787.91 | 788.28 | 0.0K |
10:10 | 788.24 | 788.32 | 787.85 | 788.02 | 0.0K |
10:15 | 788.02 | 788.25 | 787.79 | 787.85 | 0.0K |
10:20 | 787.89 | 787.89 | 787.34 | 787.47 | 0.0K |
10:25 | 787.69 | 788.06 | 787.47 | 788.06 | 0.0K |
10:30 | 787.98 | 787.98 | 787.36 | 787.41 | 0.0K |
10:35 | 787.44 | 787.65 | 787.32 | 787.51 | 0.0K |
10:40 | 787.54 | 787.54 | 787.11 | 787.26 | 0.0K |
10:45 | 787.28 | 787.66 | 787.14 | 787.66 | 0.0K |
10:50 | 787.53 | 787.89 | 787.53 | 787.66 | 0.0K |
10:55 | 787.69 | 787.73 | 787.28 | 787.40 | 0.0K |
11:00 | 787.39 | 787.91 | 787.39 | 787.91 | 0.0K |
11:05 | 787.88 | 788.08 | 787.88 | 788.03 | 0.0K |
11:10 | 788.02 | 788.15 | 787.78 | 788.01 | 0.0K |
11:15 | 788.01 | 788.07 | 787.86 | 787.91 | 0.0K |
11:20 | 787.88 | 788.14 | 787.73 | 788.10 | 0.0K |
11:25 | 788.12 | 788.35 | 788.08 | 788.21 | 0.0K |
11:30 | 788.29 | 788.37 | 788.29 | 788.37 | 0.0K |
12:30 | 789.24 | 790.34 | 789.10 | 790.34 | 0.0K |
12:35 | 790.13 | 790.77 | 790.13 | 790.38 | 0.0K |
12:40 | 790.79 | 791.32 | 790.25 | 790.25 | 0.0K |
12:45 | 790.24 | 790.24 | 789.48 | 789.76 | 0.0K |
12:50 | 789.77 | 789.96 | 789.17 | 789.19 | 0.0K |
12:55 | 789.17 | 789.32 | 789.09 | 789.10 | 0.0K |
13:00 | 789.04 | 789.17 | 788.97 | 789.17 | 0.0K |
13:05 | 789.17 | 789.27 | 788.94 | 789.04 | 0.0K |
13:10 | 789.04 | 789.06 | 788.63 | 788.91 | 0.0K |
13:15 | 788.87 | 788.91 | 788.44 | 788.44 | 0.0K |
13:20 | 788.49 | 788.49 | 788.16 | 788.25 | 0.0K |
13:25 | 788.18 | 788.18 | 787.85 | 787.91 | 0.0K |
13:30 | 787.92 | 788.15 | 787.92 | 788.13 | 0.0K |
13:35 | 788.11 | 788.25 | 787.98 | 788.08 | 0.0K |
13:40 | 788.08 | 788.19 | 787.98 | 787.98 | 0.0K |
13:45 | 787.88 | 788.34 | 787.88 | 788.22 | 0.0K |
13:50 | 788.21 | 788.36 | 788.17 | 788.36 | 0.0K |
13:55 | 788.34 | 788.49 | 788.16 | 788.16 | 0.0K |
14:00 | 788.14 | 788.64 | 788.14 | 788.58 | 0.0K |
14:05 | 788.54 | 788.60 | 788.24 | 788.43 | 0.0K |
14:10 | 788.24 | 788.32 | 787.98 | 788.06 | 0.0K |
14:15 | 788.06 | 788.39 | 788.06 | 788.36 | 0.0K |
14:20 | 788.37 | 788.77 | 788.32 | 788.32 | 0.0K |
14:25 | 788.28 | 788.45 | 788.08 | 788.20 | 0.0K |
14:30 | 788.13 | 788.42 | 788.13 | 788.41 | 0.0K |
14:35 | 788.41 | 788.50 | 788.03 | 788.03 | 0.0K |
14:40 | 788.09 | 788.09 | 787.60 | 787.81 | 0.0K |
14:45 | 787.79 | 787.93 | 787.76 | 787.81 | 0.0K |
14:50 | 787.81 | 787.85 | 787.56 | 787.56 | 0.0K |
14:55 | 787.64 | 787.74 | 787.50 | 787.68 | 0.0K |
15:00 | 787.72 | 787.94 | 787.56 | 787.94 | 0.0K |
15:05 | 787.86 | 787.90 | 787.65 | 787.74 | 0.0K |
15:10 | 787.73 | 787.83 | 787.65 | 787.70 | 0.0K |
15:15 | 787.82 | 788.50 | 787.82 | 788.13 | 0.0K |
15:20 | 788.03 | 788.67 | 787.96 | 788.58 | 0.0K |
15:25 | 788.68 | 788.69 | 788.68 | 788.69 | 0.0K |
15:30 | 788.69 | 788.69 | 788.17 | 788.17 | 0.0K |