TOPIX Pulp

IPAPR.T
🏛️ Japón →
583.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 542.82 542.82 540.80 540.80 0.0K
09:05 540.53 542.34 540.53 542.34 0.0K
09:10 542.36 543.66 542.05 543.23 0.0K
09:15 543.24 544.37 543.24 544.28 0.0K
09:20 544.25 546.30 544.07 545.85 0.0K
09:25 545.66 546.10 545.37 545.57 0.0K
09:30 545.89 546.61 545.89 546.45 0.0K
09:35 546.38 546.96 546.22 546.70 0.0K
09:40 546.63 546.63 545.79 546.24 0.0K
09:45 546.31 546.66 546.28 546.66 0.0K
09:50 546.56 546.92 545.98 546.07 0.0K
09:55 546.01 547.13 545.97 546.98 0.0K
10:00 547.08 548.23 546.86 548.04 0.0K
10:05 548.19 549.01 548.15 549.01 0.0K
10:10 548.86 549.25 548.79 549.25 0.0K
10:15 549.19 549.53 549.15 549.31 0.0K
10:20 549.38 549.38 548.14 548.21 0.0K
10:25 548.20 548.28 547.31 547.53 0.0K
10:30 547.60 547.82 547.58 547.82 0.0K
10:35 547.68 548.68 547.68 548.68 0.0K
10:40 548.64 548.88 548.47 548.75 0.0K
10:45 548.75 549.98 548.75 549.88 0.0K
10:50 549.87 550.43 549.87 550.40 0.0K
10:55 550.37 550.54 550.26 550.41 0.0K
11:00 550.36 550.61 550.32 550.32 0.0K
11:05 550.25 550.32 549.30 549.51 0.0K
11:10 549.68 549.88 549.43 549.43 0.0K
11:15 549.51 549.53 549.14 549.32 0.0K
11:20 549.35 549.51 549.12 549.12 0.0K
11:25 549.13 549.15 548.54 548.54 0.0K
11:30 548.27 548.49 548.27 548.49 0.0K
12:30 548.10 548.64 547.71 548.63 0.0K
12:35 548.59 548.66 548.27 548.30 0.0K
12:40 548.46 549.14 548.45 549.06 0.0K
12:45 548.84 549.24 548.79 549.24 0.0K
12:50 549.17 549.43 548.91 548.91 0.0K
12:55 548.66 548.66 547.80 547.80 0.0K
13:00 547.81 549.59 545.95 548.78 0.0K
13:05 548.81 550.93 548.81 550.69 0.0K
13:10 550.76 551.42 550.76 551.12 0.0K
13:15 551.06 551.06 550.41 550.73 0.0K
13:20 550.73 551.00 550.59 550.92 0.0K
13:25 550.92 550.92 550.20 550.39 0.0K
13:30 550.33 550.36 549.40 549.45 0.0K
13:35 549.47 549.88 549.12 549.88 0.0K
13:40 549.93 549.99 549.52 549.62 0.0K
13:45 549.62 549.65 548.89 548.89 0.0K
13:50 548.83 549.37 548.66 549.37 0.0K
13:55 549.43 549.95 549.39 549.89 0.0K
14:00 549.82 549.88 549.47 549.84 0.0K
14:05 549.81 549.84 549.33 549.33 0.0K
14:10 549.42 549.78 549.42 549.64 0.0K
14:15 549.57 549.57 548.69 548.69 0.0K
14:20 548.77 548.88 548.64 548.70 0.0K
14:25 548.71 548.84 548.52 548.75 0.0K
14:30 548.78 548.78 548.24 548.24 0.0K
14:35 548.25 548.61 548.03 548.45 0.0K
14:40 548.38 548.70 548.31 548.67 0.0K
14:45 548.87 549.20 548.87 548.89 0.0K
14:50 548.90 548.90 548.55 548.62 0.0K
14:55 548.57 548.82 548.51 548.76 0.0K
15:00 548.79 549.01 548.57 548.84 0.0K
15:05 548.80 549.19 548.67 549.14 0.0K
15:10 549.12 549.30 548.95 548.98 0.0K
15:15 548.89 549.02 548.74 548.80 0.0K
15:20 548.92 548.94 548.76 548.76 0.0K
15:25 548.81 548.81 548.81 548.81 0.0K
15:30 548.81 548.81 548.77 548.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles