TOPIX Pulp

IPAPR.T
🏛️ Japón →
575.78
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 545.93 552.08 545.56 551.40 0.0K
09:05 550.68 551.06 549.73 551.06 0.0K
09:10 551.31 552.64 551.31 551.76 0.0K
09:15 551.53 551.53 549.98 550.67 0.0K
09:20 551.02 551.10 550.04 550.04 0.0K
09:25 550.16 550.22 549.05 549.58 0.0K
09:30 549.48 549.79 549.26 549.62 0.0K
09:35 549.61 550.03 549.52 549.52 0.0K
09:40 549.78 549.87 549.16 549.16 0.0K
09:45 549.02 549.28 548.91 549.25 0.0K
09:50 549.22 549.22 548.59 548.59 0.0K
09:55 548.26 549.10 548.11 548.95 0.0K
10:00 548.90 548.96 548.63 548.67 0.0K
10:05 548.68 548.70 547.91 548.08 0.0K
10:10 548.09 548.09 547.39 547.44 0.0K
10:15 547.38 548.15 547.38 547.87 0.0K
10:20 547.91 548.30 547.78 548.25 0.0K
10:25 548.33 548.34 547.59 547.59 0.0K
10:30 547.54 548.21 547.54 548.09 0.0K
10:35 548.02 548.77 548.02 548.64 0.0K
10:40 548.64 548.68 547.82 547.84 0.0K
10:45 547.80 547.99 547.49 547.51 0.0K
10:50 547.47 547.80 547.32 547.40 0.0K
10:55 547.33 547.33 546.37 546.43 0.0K
11:00 546.50 546.92 546.37 546.91 0.0K
11:05 546.93 547.20 546.90 546.90 0.0K
11:10 546.88 546.88 545.99 546.05 0.0K
11:15 546.04 546.15 545.67 545.95 0.0K
11:20 545.95 546.05 545.40 545.40 0.0K
11:25 545.39 545.57 544.94 544.94 0.0K
11:30 544.92 544.93 544.92 544.93 0.0K
12:30 545.00 545.44 544.98 545.44 0.0K
12:35 545.52 545.58 545.31 545.58 0.0K
12:40 545.57 545.58 545.05 545.15 0.0K
12:45 545.15 545.65 545.15 545.62 0.0K
12:50 545.68 545.86 545.58 545.84 0.0K
12:55 545.82 545.82 545.44 545.77 0.0K
13:00 545.77 545.91 545.35 545.35 0.0K
13:05 545.33 545.69 545.33 545.56 0.0K
13:10 545.62 545.77 545.57 545.72 0.0K
13:15 545.72 546.31 545.60 546.18 0.0K
13:20 546.14 546.73 546.14 546.73 0.0K
13:25 546.75 547.38 546.75 547.34 0.0K
13:30 547.31 547.41 547.18 547.27 0.0K
13:35 547.36 547.36 546.70 546.70 0.0K
13:40 546.70 547.47 546.54 547.47 0.0K
13:45 547.58 547.58 547.07 547.19 0.0K
13:50 547.19 547.66 546.97 547.65 0.0K
13:55 547.63 548.02 547.63 547.85 0.0K
14:00 547.87 548.32 547.80 548.32 0.0K
14:05 548.33 548.82 548.30 548.82 0.0K
14:10 548.80 548.94 548.63 548.68 0.0K
14:15 548.62 549.16 548.55 549.05 0.0K
14:20 548.95 548.95 548.54 548.61 0.0K
14:25 548.61 548.71 548.49 548.71 0.0K
14:30 548.69 549.24 548.69 548.91 0.0K
14:35 548.90 549.41 548.90 549.41 0.0K
14:40 549.39 549.73 549.34 549.46 0.0K
14:45 549.52 549.65 549.41 549.55 0.0K
14:50 549.56 549.56 548.98 549.05 0.0K
14:55 549.11 549.29 548.86 548.86 0.0K
15:00 548.96 549.00 548.20 548.20 0.0K
15:05 548.17 548.72 548.17 548.64 0.0K
15:10 548.63 550.74 548.57 549.61 0.0K
15:15 549.65 549.99 549.65 549.84 0.0K
15:20 549.82 550.16 549.38 550.16 0.0K
15:25 549.85 549.85 549.85 549.85 0.0K
15:30 549.85 549.85 549.68 549.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles