TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
809.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 767.95 772.12 767.95 771.73 0.0K
09:05 770.87 774.87 770.87 774.32 0.0K
09:10 774.22 775.38 773.41 774.97 0.0K
09:15 775.48 776.94 774.65 775.86 0.0K
09:20 776.11 776.56 774.52 774.65 0.0K
09:25 774.52 776.47 774.52 775.83 0.0K
09:30 775.70 776.00 774.59 775.37 0.0K
09:35 775.88 776.41 775.22 775.58 0.0K
09:40 775.45 775.89 774.98 775.37 0.0K
09:45 775.49 775.49 774.31 774.57 0.0K
09:50 774.06 774.98 774.06 774.58 0.0K
09:55 774.58 775.12 774.58 774.99 0.0K
10:00 774.99 775.24 774.30 774.72 0.0K
10:05 774.76 775.58 774.63 774.91 0.0K
10:10 775.04 776.78 775.04 776.78 0.0K
10:15 776.52 776.73 775.76 776.47 0.0K
10:20 776.54 777.86 775.85 777.51 0.0K
10:25 777.78 778.16 777.20 777.20 0.0K
10:30 777.33 777.87 777.04 777.71 0.0K
10:35 777.84 778.31 777.67 777.80 0.0K
10:40 777.80 777.80 776.22 777.12 0.0K
10:45 777.16 777.42 776.77 777.29 0.0K
10:50 777.29 777.75 776.63 776.63 0.0K
10:55 776.63 777.37 776.63 777.37 0.0K
11:00 777.37 777.63 777.09 777.14 0.0K
11:05 777.09 777.09 776.84 777.06 0.0K
11:10 777.19 777.22 776.80 777.10 0.0K
11:15 777.10 777.21 776.66 776.66 0.0K
11:20 776.66 776.66 776.02 776.02 0.0K
11:25 776.19 776.47 775.79 775.82 0.0K
11:30 775.76 776.01 775.76 776.01 0.0K
12:30 777.33 777.33 776.79 777.09 0.0K
12:35 777.16 777.16 776.22 776.34 0.0K
12:40 776.31 777.08 775.89 776.48 0.0K
12:45 776.48 776.48 775.80 775.80 0.0K
12:50 775.77 776.37 775.03 776.37 0.0K
12:55 776.37 776.50 775.28 775.41 0.0K
13:00 775.28 775.46 774.93 775.46 0.0K
13:05 775.38 775.59 775.25 775.59 0.0K
13:10 775.46 775.78 775.46 775.55 0.0K
13:15 775.59 775.91 775.40 775.91 0.0K
13:20 776.17 776.98 776.16 776.60 0.0K
13:25 776.60 776.60 776.06 776.07 0.0K
13:30 776.07 776.13 775.77 776.00 0.0K
13:35 776.13 776.24 775.68 775.68 0.0K
13:40 775.68 775.97 775.67 775.80 0.0K
13:45 775.93 776.05 775.76 775.80 0.0K
13:50 775.93 775.93 775.58 775.59 0.0K
13:55 775.72 776.12 775.72 775.99 0.0K
14:00 775.94 776.07 775.83 775.85 0.0K
14:05 775.85 775.85 775.43 775.43 0.0K
14:10 775.30 775.59 775.29 775.46 0.0K
14:15 775.59 775.73 775.47 775.73 0.0K
14:20 775.73 775.84 775.58 775.74 0.0K
14:25 775.74 775.75 775.43 775.75 0.0K
14:30 775.62 775.87 775.44 775.48 0.0K
14:35 775.48 775.52 775.24 775.30 0.0K
14:40 775.43 775.55 775.37 775.54 0.0K
14:45 775.54 775.54 775.16 775.43 0.0K
14:50 775.39 775.82 775.25 775.28 0.0K
14:55 775.28 775.54 775.24 775.54 0.0K
15:00 775.67 775.91 774.75 775.07 0.0K
15:05 774.94 775.06 773.70 773.70 0.0K
15:10 773.70 773.80 773.34 773.34 0.0K
15:15 773.47 773.47 772.59 772.72 0.0K
15:20 772.72 773.12 772.26 772.26 0.0K
15:25 772.33 772.33 772.33 772.33 0.0K
15:30 772.33 773.56 772.33 773.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles