TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
799.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 763.98 763.98 761.80 761.84 0.0K
09:05 762.25 762.91 760.78 761.21 0.0K
09:10 761.22 761.88 759.75 759.75 0.0K
09:15 759.80 759.80 758.26 759.40 0.0K
09:20 759.62 759.73 758.37 759.44 0.0K
09:25 759.44 760.80 759.13 760.56 0.0K
09:30 760.43 761.26 760.43 761.26 0.0K
09:35 761.13 762.31 761.13 762.06 0.0K
09:40 762.31 762.69 761.77 762.57 0.0K
09:45 762.82 763.08 761.89 762.14 0.0K
09:50 761.89 762.83 761.68 761.90 0.0K
09:55 761.77 762.31 761.54 762.18 0.0K
10:00 762.31 762.65 762.10 762.49 0.0K
10:05 762.58 762.58 761.90 762.31 0.0K
10:10 762.30 762.43 761.00 761.09 0.0K
10:15 760.74 760.92 760.28 760.28 0.0K
10:20 760.15 760.19 759.81 759.94 0.0K
10:25 759.63 759.89 759.15 759.76 0.0K
10:30 759.63 759.72 758.43 758.64 0.0K
10:35 758.64 758.90 758.04 758.04 0.0K
10:40 758.04 758.04 757.21 757.24 0.0K
10:45 757.11 757.29 755.99 756.31 0.0K
10:50 756.56 757.06 755.84 756.34 0.0K
10:55 756.33 756.72 755.99 756.47 0.0K
11:00 756.47 756.78 756.43 756.78 0.0K
11:05 756.57 757.53 756.48 757.40 0.0K
11:10 757.40 757.43 756.55 756.55 0.0K
11:15 756.71 756.85 756.09 756.82 0.0K
11:20 756.95 757.25 756.78 756.99 0.0K
11:25 757.25 758.01 757.25 757.83 0.0K
11:30 757.97 757.97 757.69 757.69 0.0K
12:30 756.61 757.08 755.85 755.85 0.0K
12:35 755.85 755.85 754.54 754.76 0.0K
12:40 754.63 754.94 754.56 754.69 0.0K
12:45 754.69 754.72 753.67 753.89 0.0K
12:50 753.74 753.75 752.98 752.98 0.0K
12:55 753.41 754.40 753.41 754.27 0.0K
13:00 754.27 754.28 753.60 753.71 0.0K
13:05 753.84 753.84 753.53 753.57 0.0K
13:10 753.53 753.53 753.02 753.25 0.0K
13:15 753.24 753.24 752.70 752.96 0.0K
13:20 752.96 752.96 752.43 752.47 0.0K
13:25 752.60 752.85 752.43 752.66 0.0K
13:30 752.66 752.66 752.14 752.14 0.0K
13:35 752.14 752.14 751.53 751.73 0.0K
13:40 751.73 751.73 751.30 751.43 0.0K
13:45 751.43 751.43 750.24 750.78 0.0K
13:50 750.78 751.07 750.30 750.30 0.0K
13:55 750.21 750.23 749.83 750.09 0.0K
14:00 750.07 750.07 748.73 748.73 0.0K
14:05 748.60 748.98 747.57 747.70 0.0K
14:10 747.45 747.71 747.16 747.29 0.0K
14:15 747.29 747.29 746.27 747.03 0.0K
14:20 747.16 747.86 746.89 747.86 0.0K
14:25 747.71 747.71 746.87 747.51 0.0K
14:30 747.27 748.20 747.27 748.20 0.0K
14:35 748.08 748.20 747.68 748.06 0.0K
14:40 747.94 747.94 747.35 747.56 0.0K
14:45 747.43 749.11 747.41 748.85 0.0K
14:50 749.43 750.03 749.22 750.03 0.0K
14:55 750.07 751.27 750.07 751.13 0.0K
15:00 751.12 751.12 749.97 750.40 0.0K
15:05 750.40 751.11 749.87 750.06 0.0K
15:10 750.19 751.06 750.19 750.93 0.0K
15:15 750.93 751.24 750.24 750.80 0.0K
15:20 750.68 751.21 750.44 751.16 0.0K
15:25 751.04 751.04 751.04 751.04 0.0K
15:30 751.04 752.57 751.04 752.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles