TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
799.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 760.28 760.94 759.25 759.52 0.0K
09:05 759.39 759.39 757.47 758.72 0.0K
09:10 758.85 758.85 757.31 757.72 0.0K
09:15 757.85 758.39 757.20 758.14 0.0K
09:20 758.40 758.74 757.56 757.57 0.0K
09:25 757.78 758.32 757.78 758.03 0.0K
09:30 758.42 758.48 757.42 757.60 0.0K
09:35 757.73 758.69 757.73 758.05 0.0K
09:40 758.30 758.30 757.12 757.48 0.0K
09:45 757.48 758.07 756.53 756.53 0.0K
09:50 756.53 756.53 755.23 755.23 0.0K
09:55 755.48 755.83 755.34 755.83 0.0K
10:00 755.83 756.08 755.17 755.34 0.0K
10:05 755.34 755.93 755.11 755.52 0.0K
10:10 755.63 756.46 755.13 755.18 0.0K
10:15 755.18 755.36 754.85 755.10 0.0K
10:20 755.27 755.27 754.59 754.85 0.0K
10:25 754.85 754.85 754.22 754.65 0.0K
10:30 754.39 755.47 754.39 755.21 0.0K
10:35 755.21 755.70 754.79 755.70 0.0K
10:40 755.70 756.34 755.61 756.22 0.0K
10:45 756.25 756.81 755.78 755.91 0.0K
10:50 756.04 756.71 756.04 756.71 0.0K
10:55 756.71 756.95 756.57 756.83 0.0K
11:00 756.95 756.96 756.28 756.96 0.0K
11:05 756.96 757.09 756.04 756.29 0.0K
11:10 756.17 756.76 756.17 756.76 0.0K
11:15 756.89 756.89 756.25 756.25 0.0K
11:20 756.25 756.98 756.25 756.88 0.0K
11:25 756.72 757.05 756.59 756.75 0.0K
11:30 756.85 756.85 756.60 756.60 0.0K
12:30 757.10 757.10 756.08 756.08 0.0K
12:35 756.04 756.33 755.75 756.33 0.0K
12:40 756.33 756.81 756.17 756.17 0.0K
12:45 756.17 756.30 755.41 755.66 0.0K
12:50 755.66 755.93 755.49 755.92 0.0K
12:55 756.05 756.51 755.57 756.51 0.0K
13:00 756.51 757.66 756.51 757.53 0.0K
13:05 757.54 758.08 757.54 757.66 0.0K
13:10 758.08 758.21 757.41 757.85 0.0K
13:15 757.73 758.10 757.60 758.10 0.0K
13:20 757.97 758.89 757.97 758.63 0.0K
13:25 758.50 759.02 757.75 758.01 0.0K
13:30 758.01 758.32 757.88 758.32 0.0K
13:35 758.32 758.47 758.19 758.47 0.0K
13:40 758.47 758.60 758.30 758.54 0.0K
13:45 758.54 758.80 758.54 758.67 0.0K
13:50 758.67 758.67 758.06 758.45 0.0K
13:55 758.45 758.74 758.44 758.58 0.0K
14:00 758.58 758.62 758.20 758.62 0.0K
14:05 758.37 758.49 758.11 758.33 0.0K
14:10 758.33 758.78 758.26 758.26 0.0K
14:15 758.39 758.72 758.38 758.72 0.0K
14:20 758.98 758.98 758.72 758.89 0.0K
14:25 759.19 759.76 759.09 759.66 0.0K
14:30 759.66 759.94 759.52 759.52 0.0K
14:35 759.35 759.99 759.35 759.90 0.0K
14:40 759.90 760.20 759.77 760.20 0.0K
14:45 760.20 760.30 759.84 760.05 0.0K
14:50 760.05 760.30 759.88 760.01 0.0K
14:55 760.13 760.36 760.01 760.36 0.0K
15:00 760.23 762.00 760.23 761.74 0.0K
15:05 761.74 761.74 760.55 760.85 0.0K
15:10 760.59 761.12 760.33 761.12 0.0K
15:15 761.14 761.18 760.82 760.82 0.0K
15:20 760.82 760.94 760.46 760.46 0.0K
15:25 760.68 760.68 760.68 760.68 0.0K
15:30 760.68 762.26 760.68 762.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles