TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
799.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 726.75 729.63 726.08 728.92 0.0K
09:05 728.40 730.16 727.60 728.22 0.0K
09:10 728.47 728.47 726.61 727.06 0.0K
09:15 727.06 727.38 725.98 726.26 0.0K
09:20 726.51 728.17 726.51 728.05 0.0K
09:25 728.05 729.14 727.89 728.99 0.0K
09:30 728.69 729.01 728.16 728.16 0.0K
09:35 728.31 730.35 728.25 729.70 0.0K
09:40 730.00 730.42 729.70 730.08 0.0K
09:45 730.08 730.46 729.40 729.92 0.0K
09:50 729.92 731.56 729.28 731.56 0.0K
09:55 731.77 731.77 730.37 730.37 0.0K
10:00 730.41 730.82 729.89 730.34 0.0K
10:05 730.21 731.17 730.21 730.97 0.0K
10:10 730.81 733.48 730.81 733.48 0.0K
10:15 733.77 734.49 733.52 734.49 0.0K
10:20 734.62 734.87 734.08 734.45 0.0K
10:25 734.58 735.14 734.50 734.67 0.0K
10:30 734.84 734.84 733.63 734.15 0.0K
10:35 734.15 735.34 733.12 735.10 0.0K
10:40 735.10 735.49 734.97 735.00 0.0K
10:45 734.87 735.60 734.87 735.51 0.0K
10:50 735.89 736.47 735.75 736.34 0.0K
10:55 736.21 737.38 735.96 737.25 0.0K
11:00 737.25 737.38 736.06 736.49 0.0K
11:05 736.49 737.64 736.36 737.64 0.0K
11:10 737.47 737.77 736.96 737.64 0.0K
11:15 737.47 737.60 736.52 736.65 0.0K
11:20 736.27 737.02 736.27 737.02 0.0K
11:25 737.02 737.13 736.08 736.21 0.0K
11:30 736.20 736.20 736.00 736.00 0.0K
12:30 736.18 736.40 734.20 734.36 0.0K
12:35 734.36 734.62 733.26 733.26 0.0K
12:40 733.26 733.71 732.72 732.72 0.0K
12:45 732.85 733.63 732.85 733.63 0.0K
12:50 733.59 733.68 732.68 733.68 0.0K
12:55 733.68 735.69 733.21 735.57 0.0K
13:00 735.31 736.09 735.31 736.09 0.0K
13:05 736.09 738.77 736.09 738.64 0.0K
13:10 738.77 739.33 738.14 738.58 0.0K
13:15 738.58 739.08 738.37 738.44 0.0K
13:20 738.44 738.44 737.67 738.10 0.0K
13:25 738.10 738.51 737.88 738.51 0.0K
13:30 738.51 740.44 738.34 740.44 0.0K
13:35 740.31 740.80 739.90 740.03 0.0K
13:40 740.16 740.28 739.55 739.84 0.0K
13:45 739.97 740.14 739.49 739.49 0.0K
13:50 739.53 739.79 739.42 739.54 0.0K
13:55 739.54 740.16 739.24 739.37 0.0K
14:00 739.37 740.51 739.37 740.51 0.0K
14:05 740.12 740.33 739.65 739.92 0.0K
14:10 739.92 740.30 739.88 739.98 0.0K
14:15 739.89 740.22 739.75 739.96 0.0K
14:20 739.96 741.28 739.96 741.28 0.0K
14:25 741.15 741.41 738.69 738.81 0.0K
14:30 738.81 739.42 738.40 739.42 0.0K
14:35 739.30 739.47 739.21 739.21 0.0K
14:40 739.21 739.48 739.21 739.47 0.0K
14:45 739.47 739.85 739.21 739.78 0.0K
14:50 739.91 740.04 739.36 739.61 0.0K
14:55 739.61 740.23 739.42 740.23 0.0K
15:00 740.65 741.37 740.65 741.24 0.0K
15:05 741.37 741.92 741.15 741.59 0.0K
15:10 741.36 741.44 740.60 740.77 0.0K
15:15 740.51 741.65 740.33 741.53 0.0K
15:20 741.57 742.81 740.94 741.43 0.0K
15:25 741.60 741.60 741.60 741.60 0.0K
15:30 741.60 741.60 741.38 741.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles