TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
784.85
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 631.74 631.74 629.73 631.10 0.0K
09:05 631.87 632.03 630.40 632.03 0.0K
09:10 631.86 631.87 630.01 630.01 0.0K
09:15 630.03 630.84 629.46 630.84 0.0K
09:20 630.58 631.24 630.58 631.13 0.0K
09:25 631.23 632.58 630.94 632.49 0.0K
09:30 632.24 632.39 631.68 632.39 0.0K
09:35 632.39 632.78 632.19 632.34 0.0K
09:40 632.21 633.57 632.21 633.57 0.0K
09:45 633.40 633.40 632.87 633.19 0.0K
09:50 633.15 633.15 632.21 632.28 0.0K
09:55 632.26 632.29 631.32 631.32 0.0K
10:00 631.32 631.32 630.01 630.40 0.0K
10:05 630.53 631.32 630.24 631.32 0.0K
10:10 631.18 631.18 630.81 631.12 0.0K
10:15 631.00 631.16 630.61 630.85 0.0K
10:20 630.85 630.99 630.65 630.71 0.0K
10:25 630.71 630.83 630.43 630.52 0.0K
10:30 630.65 630.88 630.50 630.76 0.0K
10:35 630.75 630.80 630.06 630.06 0.0K
10:40 630.19 630.20 629.92 629.95 0.0K
10:45 630.20 630.52 629.86 630.29 0.0K
10:50 630.42 631.12 630.10 630.87 0.0K
10:55 630.87 631.24 630.87 631.11 0.0K
11:00 631.19 631.19 630.55 630.69 0.0K
11:05 630.44 631.08 630.44 630.83 0.0K
11:10 630.89 631.15 630.76 630.88 0.0K
11:15 630.89 630.89 630.07 630.31 0.0K
11:20 630.31 630.82 630.19 630.82 0.0K
11:25 631.00 631.64 631.00 631.28 0.0K
11:30 631.23 631.36 631.23 631.36 0.0K
12:30 632.62 633.00 631.62 631.62 0.0K
12:35 631.49 631.54 630.85 630.85 0.0K
12:40 630.98 631.30 630.79 631.30 0.0K
12:45 631.30 631.74 631.30 631.34 0.0K
12:50 631.34 631.51 631.10 631.25 0.0K
12:55 631.25 631.26 630.43 630.55 0.0K
13:00 630.68 630.94 630.52 630.66 0.0K
13:05 630.66 630.66 629.51 629.64 0.0K
13:10 629.64 629.64 629.12 629.52 0.0K
13:15 629.39 629.39 628.44 628.91 0.0K
13:20 628.91 629.63 628.91 629.63 0.0K
13:25 629.63 629.63 628.88 629.14 0.0K
13:30 629.01 629.50 629.01 629.25 0.0K
13:35 629.33 630.00 629.33 629.70 0.0K
13:40 629.62 630.19 629.53 630.06 0.0K
13:45 630.06 630.08 629.80 629.83 0.0K
13:50 629.95 630.09 629.82 629.84 0.0K
13:55 629.71 629.84 629.14 629.14 0.0K
14:00 629.27 629.69 628.78 628.87 0.0K
14:05 628.74 630.10 628.74 629.71 0.0K
14:10 629.71 630.44 629.71 630.31 0.0K
14:15 630.44 630.57 630.27 630.57 0.0K
14:20 630.70 630.95 630.32 630.69 0.0K
14:25 630.68 630.69 630.52 630.68 0.0K
14:30 630.68 631.06 630.66 630.91 0.0K
14:35 630.78 631.28 630.75 631.00 0.0K
14:40 631.14 631.15 630.89 630.90 0.0K
14:45 631.02 631.15 630.90 631.14 0.0K
14:50 631.01 631.72 630.96 631.33 0.0K
14:55 631.20 631.65 631.07 631.48 0.0K
15:00 631.48 632.03 631.48 631.89 0.0K
15:05 632.02 632.18 631.72 632.04 0.0K
15:10 632.04 632.28 631.61 632.05 0.0K
15:15 632.06 632.37 632.06 632.11 0.0K
15:20 632.24 632.55 631.86 632.55 0.0K
15:25 632.46 632.46 632.46 632.46 0.0K
15:30 632.46 633.55 632.46 633.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles