772.26
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 560.57 | 561.89 | 560.57 | 561.04 | 0.0K |
| 09:05 | 560.96 | 561.15 | 560.76 | 561.06 | 0.0K |
| 09:10 | 561.19 | 561.97 | 561.16 | 561.97 | 0.0K |
| 09:15 | 561.93 | 562.69 | 561.93 | 562.67 | 0.0K |
| 09:20 | 562.67 | 563.36 | 562.40 | 562.40 | 0.0K |
| 09:25 | 562.40 | 562.68 | 562.30 | 562.44 | 0.0K |
| 09:30 | 562.44 | 563.10 | 562.44 | 562.85 | 0.0K |
| 09:35 | 562.85 | 563.34 | 562.81 | 562.99 | 0.0K |
| 09:40 | 563.04 | 563.08 | 562.57 | 563.08 | 0.0K |
| 09:45 | 563.08 | 563.16 | 562.66 | 562.72 | 0.0K |
| 09:50 | 562.85 | 562.92 | 562.60 | 562.60 | 0.0K |
| 09:55 | 562.72 | 563.12 | 562.41 | 562.99 | 0.0K |
| 10:00 | 563.04 | 563.12 | 562.50 | 562.92 | 0.0K |
| 10:05 | 562.92 | 563.18 | 562.57 | 562.94 | 0.0K |
| 10:10 | 562.94 | 562.95 | 562.64 | 562.64 | 0.0K |
| 10:15 | 562.64 | 563.18 | 562.45 | 563.05 | 0.0K |
| 10:20 | 562.88 | 563.13 | 562.87 | 563.00 | 0.0K |
| 10:25 | 563.01 | 563.95 | 563.01 | 563.63 | 0.0K |
| 10:30 | 563.58 | 563.97 | 563.50 | 563.63 | 0.0K |
| 10:35 | 563.63 | 564.31 | 563.63 | 564.02 | 0.0K |
| 10:40 | 563.89 | 563.89 | 563.28 | 563.28 | 0.0K |
| 10:45 | 563.28 | 563.59 | 563.21 | 563.32 | 0.0K |
| 10:50 | 563.32 | 563.32 | 562.99 | 563.00 | 0.0K |
| 10:55 | 563.00 | 563.16 | 562.84 | 563.16 | 0.0K |
| 11:00 | 563.03 | 563.74 | 562.92 | 563.74 | 0.0K |
| 11:05 | 563.74 | 564.23 | 563.36 | 564.23 | 0.0K |
| 11:10 | 564.23 | 564.23 | 563.98 | 564.10 | 0.0K |
| 11:15 | 564.10 | 564.19 | 563.55 | 563.64 | 0.0K |
| 11:20 | 563.64 | 563.64 | 563.38 | 563.46 | 0.0K |
| 11:25 | 563.35 | 563.47 | 562.96 | 562.96 | 0.0K |
| 11:30 | 562.90 | 563.04 | 562.90 | 563.04 | 0.0K |
| 12:30 | 562.80 | 563.06 | 562.27 | 562.38 | 0.0K |
| 12:35 | 562.38 | 562.38 | 561.78 | 562.31 | 0.0K |
| 12:40 | 562.39 | 562.71 | 562.31 | 562.71 | 0.0K |
| 12:45 | 562.80 | 562.99 | 562.55 | 562.82 | 0.0K |
| 12:50 | 562.82 | 563.35 | 562.82 | 563.16 | 0.0K |
| 12:55 | 563.29 | 563.29 | 562.86 | 562.86 | 0.0K |
| 13:00 | 562.86 | 562.86 | 562.44 | 562.56 | 0.0K |
| 13:05 | 562.56 | 562.93 | 562.30 | 562.80 | 0.0K |
| 13:10 | 562.68 | 562.74 | 562.53 | 562.53 | 0.0K |
| 13:15 | 562.53 | 562.82 | 562.53 | 562.68 | 0.0K |
| 13:20 | 562.55 | 562.62 | 562.33 | 562.33 | 0.0K |
| 13:25 | 562.33 | 562.33 | 562.14 | 562.30 | 0.0K |
| 13:30 | 562.30 | 562.30 | 562.00 | 562.13 | 0.0K |
| 13:35 | 562.13 | 562.26 | 561.74 | 561.87 | 0.0K |
| 13:40 | 561.75 | 562.04 | 561.75 | 562.04 | 0.0K |
| 13:45 | 562.04 | 562.10 | 561.92 | 561.92 | 0.0K |
| 13:50 | 561.92 | 562.30 | 561.91 | 562.10 | 0.0K |
| 13:55 | 562.10 | 562.25 | 561.98 | 562.12 | 0.0K |
| 14:00 | 562.25 | 562.26 | 561.96 | 562.16 | 0.0K |
| 14:05 | 562.03 | 562.16 | 561.96 | 562.09 | 0.0K |
| 14:10 | 562.10 | 562.51 | 562.09 | 562.15 | 0.0K |
| 14:15 | 562.15 | 562.23 | 562.07 | 562.10 | 0.0K |
| 14:20 | 562.10 | 562.47 | 562.10 | 562.47 | 0.0K |
| 14:25 | 562.47 | 562.71 | 562.40 | 562.66 | 0.0K |
| 14:30 | 562.53 | 562.83 | 562.50 | 562.50 | 0.0K |
| 14:35 | 562.63 | 562.76 | 562.45 | 562.58 | 0.0K |
| 14:40 | 562.70 | 562.70 | 562.16 | 562.16 | 0.0K |
| 14:45 | 562.34 | 562.50 | 562.20 | 562.33 | 0.0K |
| 14:50 | 562.20 | 562.46 | 562.19 | 562.34 | 0.0K |
| 14:55 | 562.33 | 562.71 | 562.33 | 562.41 | 0.0K |
| 15:00 | 562.41 | 562.96 | 562.41 | 562.54 | 0.0K |
| 15:05 | 562.55 | 562.67 | 562.29 | 562.29 | 0.0K |
| 15:10 | 562.41 | 562.41 | 561.82 | 561.82 | 0.0K |
| 15:15 | 561.95 | 562.16 | 561.77 | 561.90 | 0.0K |
| 15:20 | 562.02 | 562.10 | 561.56 | 561.76 | 0.0K |
| 15:25 | 561.63 | 561.63 | 561.63 | 561.63 | 0.0K |
| 15:30 | 561.63 | 561.67 | 561.63 | 561.67 | 0.0K |