TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
772.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 565.35 566.15 563.76 564.01 0.0K
09:05 563.70 564.60 563.70 564.60 0.0K
09:10 564.61 564.69 563.86 564.69 0.0K
09:15 564.69 564.74 563.75 564.40 0.0K
09:20 564.14 564.78 563.83 564.78 0.0K
09:25 564.91 564.91 563.69 563.82 0.0K
09:30 563.43 564.45 563.43 564.32 0.0K
09:35 564.33 564.70 564.31 564.38 0.0K
09:40 564.38 564.38 563.88 564.20 0.0K
09:45 564.08 564.11 563.71 563.71 0.0K
09:50 563.90 563.90 563.52 563.73 0.0K
09:55 563.60 563.76 563.07 563.07 0.0K
10:00 563.06 563.06 562.37 562.45 0.0K
10:05 562.33 562.67 562.11 562.43 0.0K
10:10 562.43 562.60 561.68 561.89 0.0K
10:15 561.89 561.89 561.42 561.72 0.0K
10:20 561.72 561.85 561.29 561.42 0.0K
10:25 561.68 561.96 561.42 561.71 0.0K
10:30 561.71 561.83 561.22 561.34 0.0K
10:35 561.34 561.65 561.26 561.65 0.0K
10:40 561.65 561.65 561.19 561.32 0.0K
10:45 561.32 561.79 561.15 561.79 0.0K
10:50 561.79 561.79 561.18 561.47 0.0K
10:55 561.47 561.80 561.38 561.43 0.0K
11:00 561.40 561.55 561.29 561.31 0.0K
11:05 561.19 561.75 561.19 561.75 0.0K
11:10 561.89 562.02 561.76 561.77 0.0K
11:15 561.77 561.77 561.02 561.22 0.0K
11:20 561.22 561.91 561.13 561.78 0.0K
11:25 561.78 561.98 561.48 561.64 0.0K
11:30 561.80 561.80 561.61 561.61 0.0K
12:30 560.83 560.97 560.46 560.97 0.0K
12:35 561.32 561.62 560.82 561.43 0.0K
12:40 561.30 561.81 561.30 561.63 0.0K
12:45 561.63 561.63 561.28 561.36 0.0K
12:50 561.23 561.39 560.92 561.27 0.0K
12:55 561.12 561.31 561.01 561.27 0.0K
13:00 561.26 561.51 560.85 560.85 0.0K
13:05 560.72 560.72 560.13 560.25 0.0K
13:10 560.25 560.25 559.83 560.20 0.0K
13:15 560.07 560.40 560.02 560.15 0.0K
13:20 560.28 560.41 559.82 559.83 0.0K
13:25 559.95 559.95 559.54 559.54 0.0K
13:30 559.53 559.73 559.48 559.61 0.0K
13:35 559.73 559.73 559.31 559.44 0.0K
13:40 559.42 559.48 559.17 559.17 0.0K
13:45 559.22 559.34 559.14 559.27 0.0K
13:50 559.14 559.51 559.14 559.50 0.0K
13:55 559.50 559.50 559.25 559.25 0.0K
14:00 559.37 559.37 558.81 559.11 0.0K
14:05 559.11 559.28 558.86 558.98 0.0K
14:10 558.98 559.22 558.85 559.09 0.0K
14:15 559.22 559.41 559.10 559.14 0.0K
14:20 559.14 559.24 558.93 559.11 0.0K
14:25 558.73 558.89 558.32 558.32 0.0K
14:30 558.32 558.57 558.16 558.36 0.0K
14:35 558.36 558.53 558.10 558.45 0.0K
14:40 558.32 558.36 558.23 558.36 0.0K
14:45 558.36 558.44 557.80 558.06 0.0K
14:50 557.93 558.11 557.37 557.37 0.0K
14:55 557.24 557.28 556.98 557.11 0.0K
15:00 557.00 557.95 557.00 557.82 0.0K
15:05 557.94 558.49 557.92 558.45 0.0K
15:10 558.45 558.82 558.32 558.82 0.0K
15:15 558.45 558.53 557.94 557.94 0.0K
15:20 558.07 558.59 557.95 558.58 0.0K
15:25 558.54 558.54 558.54 558.54 0.0K
15:30 558.54 558.99 558.54 558.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles