TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
772.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 567.08 572.46 567.08 570.80 0.0K
09:05 570.86 573.45 570.86 573.45 0.0K
09:10 573.52 574.75 572.78 573.12 0.0K
09:15 573.29 576.27 573.29 575.78 0.0K
09:20 575.99 577.61 575.99 576.37 0.0K
09:25 576.62 576.62 570.86 571.11 0.0K
09:30 570.99 571.18 568.31 568.81 0.0K
09:35 568.81 570.05 568.81 570.05 0.0K
09:40 570.10 570.10 568.02 568.14 0.0K
09:45 568.44 568.81 568.38 568.68 0.0K
09:50 568.81 569.51 568.69 568.83 0.0K
09:55 568.83 569.00 567.94 568.41 0.0K
10:00 568.45 569.43 568.45 569.43 0.0K
10:05 569.20 570.22 569.20 570.10 0.0K
10:10 570.23 570.86 569.28 569.41 0.0K
10:15 569.41 569.41 568.49 568.66 0.0K
10:20 568.54 569.28 568.54 569.15 0.0K
10:25 568.90 570.06 568.63 570.06 0.0K
10:30 570.06 570.06 569.30 569.95 0.0K
10:35 570.07 570.07 568.32 569.13 0.0K
10:40 569.13 570.67 569.13 569.90 0.0K
10:45 569.77 570.40 569.65 569.67 0.0K
10:50 569.67 569.81 568.95 568.95 0.0K
10:55 568.95 569.58 568.95 569.45 0.0K
11:00 569.58 569.58 569.17 569.37 0.0K
11:05 569.50 570.15 569.37 570.15 0.0K
11:10 569.10 569.85 569.10 569.83 0.0K
11:15 569.96 570.38 569.72 570.38 0.0K
11:20 570.50 571.24 570.50 570.79 0.0K
11:25 570.67 571.08 570.56 570.83 0.0K
11:30 570.88 570.88 570.88 570.88 0.0K
12:30 570.11 570.33 569.49 570.20 0.0K
12:35 570.21 570.21 569.11 569.18 0.0K
12:40 569.25 569.28 568.98 569.01 0.0K
12:45 569.04 569.04 567.68 567.91 0.0K
12:50 568.29 568.41 567.93 568.35 0.0K
12:55 568.27 568.87 568.27 568.83 0.0K
13:00 568.83 569.40 568.79 569.27 0.0K
13:05 569.02 569.54 568.65 568.83 0.0K
13:10 568.83 568.88 568.51 568.74 0.0K
13:15 568.86 568.86 568.41 568.52 0.0K
13:20 568.51 568.82 568.37 568.82 0.0K
13:25 568.94 568.99 568.66 568.84 0.0K
13:30 568.97 569.24 568.38 568.65 0.0K
13:35 568.65 568.80 567.73 567.90 0.0K
13:40 567.90 567.90 567.47 567.66 0.0K
13:45 567.66 568.02 567.66 567.73 0.0K
13:50 567.73 567.84 567.52 567.76 0.0K
13:55 567.81 567.81 567.53 567.54 0.0K
14:00 567.66 568.05 567.66 568.05 0.0K
14:05 568.17 568.17 567.09 567.24 0.0K
14:10 567.37 567.66 567.12 567.66 0.0K
14:15 567.49 567.67 567.15 567.46 0.0K
14:20 567.42 567.65 566.89 567.52 0.0K
14:25 567.52 568.00 567.52 567.86 0.0K
14:30 567.99 568.73 567.99 568.48 0.0K
14:35 568.48 568.99 568.18 568.82 0.0K
14:40 568.69 569.32 568.65 569.09 0.0K
14:45 569.09 569.09 568.54 568.81 0.0K
14:50 568.77 568.94 568.51 568.81 0.0K
14:55 568.68 569.26 568.68 569.26 0.0K
15:00 569.26 569.26 568.90 569.14 0.0K
15:05 569.14 569.38 569.00 569.26 0.0K
15:10 569.52 569.65 569.26 569.26 0.0K
15:15 569.40 569.52 568.44 568.48 0.0K
15:20 568.41 568.88 568.37 568.63 0.0K
15:25 568.44 568.44 568.44 568.44 0.0K
15:30 568.44 569.53 568.44 569.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles