TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
772.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 570.16 571.05 569.89 570.19 0.0K
09:05 569.60 571.11 569.16 569.66 0.0K
09:10 569.94 569.94 567.65 568.07 0.0K
09:15 567.95 568.64 566.90 568.24 0.0K
09:20 568.00 569.44 568.00 568.39 0.0K
09:25 568.26 569.32 568.26 568.37 0.0K
09:30 568.74 569.18 566.69 566.69 0.0K
09:35 566.47 566.90 565.73 566.20 0.0K
09:40 566.08 566.28 565.50 566.28 0.0K
09:45 565.82 566.54 565.68 565.68 0.0K
09:50 565.78 566.36 565.66 566.04 0.0K
09:55 565.67 565.72 565.18 565.48 0.0K
10:00 565.56 565.71 564.74 564.74 0.0K
10:05 565.00 566.09 564.56 565.88 0.0K
10:10 566.02 566.16 565.07 565.37 0.0K
10:15 565.12 565.61 565.02 565.57 0.0K
10:20 565.57 565.92 564.65 565.92 0.0K
10:25 566.05 566.63 565.92 566.63 0.0K
10:30 566.37 566.99 566.37 566.78 0.0K
10:35 566.53 566.53 565.69 566.02 0.0K
10:40 566.07 566.38 565.88 565.88 0.0K
10:45 566.13 566.31 565.79 566.31 0.0K
10:50 566.31 566.31 565.81 566.03 0.0K
10:55 566.02 566.68 565.98 566.68 0.0K
11:00 566.61 566.97 566.51 566.75 0.0K
11:05 566.58 566.86 566.29 566.67 0.0K
11:10 566.55 566.80 566.53 566.66 0.0K
11:15 566.66 566.71 565.33 565.33 0.0K
11:20 565.43 565.87 565.42 565.66 0.0K
11:25 565.53 565.70 565.34 565.49 0.0K
11:30 565.54 565.85 565.54 565.85 0.0K
12:30 564.21 565.38 564.10 565.38 0.0K
12:35 565.54 565.75 565.05 565.60 0.0K
12:40 565.47 566.12 565.47 565.86 0.0K
12:45 565.98 566.35 565.94 566.01 0.0K
12:50 565.89 566.13 565.75 566.00 0.0K
12:55 565.89 566.23 565.78 565.78 0.0K
13:00 565.78 565.78 564.46 564.46 0.0K
13:05 564.58 565.08 564.58 565.01 0.0K
13:10 565.01 565.99 565.01 565.87 0.0K
13:15 565.87 565.87 565.69 565.70 0.0K
13:20 565.70 566.30 565.70 566.18 0.0K
13:25 566.00 566.05 565.75 565.99 0.0K
13:30 565.99 566.37 565.99 566.11 0.0K
13:35 566.11 566.17 565.74 565.79 0.0K
13:40 565.79 566.04 565.67 566.04 0.0K
13:45 565.92 566.26 565.92 566.04 0.0K
13:50 566.04 566.41 565.95 566.18 0.0K
13:55 566.05 566.23 565.97 566.12 0.0K
14:00 566.00 566.00 559.31 561.61 0.0K
14:05 561.39 561.69 559.81 561.62 0.0K
14:10 562.12 562.28 561.13 561.58 0.0K
14:15 561.53 563.67 561.53 563.67 0.0K
14:20 563.63 563.87 562.90 562.90 0.0K
14:25 562.95 563.70 562.65 563.53 0.0K
14:30 563.53 563.62 563.24 563.50 0.0K
14:35 563.37 563.60 563.04 563.55 0.0K
14:40 563.38 563.90 563.38 563.72 0.0K
14:45 563.89 564.45 563.57 563.65 0.0K
14:50 563.70 563.93 563.27 563.68 0.0K
14:55 563.73 564.23 563.25 563.84 0.0K
15:00 566.24 567.58 561.44 567.58 0.0K
15:05 567.46 568.93 563.71 566.11 0.0K
15:10 566.61 567.45 565.23 567.28 0.0K
15:15 567.37 567.37 564.51 565.24 0.0K
15:20 565.06 566.19 564.70 565.53 0.0K
15:25 566.15 566.15 566.15 566.15 0.0K
15:30 566.15 566.15 565.95 565.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles