TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
772.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 558.32 558.32 555.06 556.17 0.0K
09:05 556.47 557.10 555.91 556.58 0.0K
09:10 556.84 557.74 556.10 557.45 0.0K
09:15 557.36 559.60 556.88 559.49 0.0K
09:20 559.59 559.59 558.44 559.17 0.0K
09:25 559.17 559.18 558.31 558.36 0.0K
09:30 558.24 559.93 558.24 559.71 0.0K
09:35 559.71 559.71 558.66 558.68 0.0K
09:40 558.80 559.19 558.48 558.62 0.0K
09:45 558.12 558.12 557.13 557.13 0.0K
09:50 556.96 557.85 556.86 556.86 0.0K
09:55 556.98 557.05 556.54 556.99 0.0K
10:00 556.99 557.03 556.19 556.44 0.0K
10:05 556.32 556.88 555.74 556.88 0.0K
10:10 557.00 557.56 556.88 557.56 0.0K
10:15 557.44 558.21 557.23 557.95 0.0K
10:20 557.83 557.86 557.11 557.84 0.0K
10:25 557.95 558.11 557.79 558.03 0.0K
10:30 558.03 558.03 557.51 557.63 0.0K
10:35 558.51 558.51 557.15 557.39 0.0K
10:40 557.39 557.39 557.01 557.26 0.0K
10:45 557.43 557.43 556.57 556.57 0.0K
10:50 556.57 556.57 555.91 556.18 0.0K
10:55 556.18 556.62 556.06 556.62 0.0K
11:00 556.50 557.18 556.50 557.18 0.0K
11:05 557.18 557.38 557.07 557.37 0.0K
11:10 557.37 557.75 557.27 557.56 0.0K
11:15 557.56 557.99 557.37 557.50 0.0K
11:20 557.62 557.74 557.36 557.36 0.0K
11:25 557.32 557.44 557.02 557.03 0.0K
11:30 556.98 557.21 556.98 557.21 0.0K
12:30 556.51 556.56 554.94 554.94 0.0K
12:35 554.82 555.12 554.24 554.61 0.0K
12:40 554.74 555.35 554.74 555.20 0.0K
12:45 555.33 555.60 555.16 555.60 0.0K
12:50 555.47 555.94 555.34 555.94 0.0K
12:55 555.93 556.85 555.81 556.73 0.0K
13:00 556.73 556.73 554.28 555.36 0.0K
13:05 555.20 555.32 553.63 554.47 0.0K
13:10 554.34 554.89 554.34 554.80 0.0K
13:15 555.17 555.70 555.10 555.46 0.0K
13:20 555.47 556.14 555.27 555.27 0.0K
13:25 555.40 556.10 555.40 555.60 0.0K
13:30 555.51 555.51 554.46 555.28 0.0K
13:35 555.37 555.62 554.92 555.62 0.0K
13:40 555.59 555.70 555.37 555.50 0.0K
13:45 555.44 555.79 555.34 555.73 0.0K
13:50 555.73 555.83 555.46 555.62 0.0K
13:55 555.65 555.94 555.37 555.80 0.0K
14:00 555.93 556.19 555.47 556.19 0.0K
14:05 556.19 556.53 555.93 556.44 0.0K
14:10 556.62 557.16 556.44 556.91 0.0K
14:15 556.92 557.88 556.92 557.67 0.0K
14:20 557.55 557.55 557.10 557.40 0.0K
14:25 557.52 558.09 557.52 557.96 0.0K
14:30 557.96 558.47 557.96 558.29 0.0K
14:35 558.36 558.50 558.31 558.50 0.0K
14:40 558.37 559.78 558.37 559.17 0.0K
14:45 559.17 559.62 559.17 559.62 0.0K
14:50 559.62 560.01 559.62 559.75 0.0K
14:55 559.75 560.39 559.63 560.23 0.0K
15:00 560.23 560.66 559.91 559.91 0.0K
15:05 559.88 560.19 559.59 560.19 0.0K
15:10 560.21 560.77 560.14 560.22 0.0K
15:15 560.09 560.74 559.90 560.20 0.0K
15:20 560.20 560.20 559.77 560.11 0.0K
15:25 560.81 560.81 560.81 560.81 0.0K
15:30 560.81 560.81 559.48 559.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles