TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
772.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 547.20 547.30 546.30 546.71 0.0K
09:05 546.93 547.35 545.71 545.71 0.0K
09:10 545.96 547.63 545.96 547.54 0.0K
09:15 547.43 548.40 547.43 548.40 0.0K
09:20 548.49 548.86 548.31 548.31 0.0K
09:25 548.02 548.11 547.35 547.97 0.0K
09:30 548.10 548.29 547.62 547.78 0.0K
09:35 547.78 547.78 546.76 547.09 0.0K
09:40 546.91 547.47 546.91 547.22 0.0K
09:45 547.09 547.42 546.98 547.24 0.0K
09:50 547.24 547.42 546.59 546.71 0.0K
09:55 546.71 546.81 546.42 546.81 0.0K
10:00 546.81 547.50 546.81 547.49 0.0K
10:05 547.48 547.50 547.25 547.25 0.0K
10:10 547.37 548.10 547.37 547.79 0.0K
10:15 547.79 548.21 547.67 548.21 0.0K
10:20 548.34 548.36 547.85 547.98 0.0K
10:25 547.85 548.12 547.79 547.87 0.0K
10:30 547.87 548.00 547.74 548.00 0.0K
10:35 548.00 548.00 547.51 547.81 0.0K
10:40 547.81 548.06 547.55 548.06 0.0K
10:45 548.06 548.09 547.92 548.09 0.0K
10:50 548.10 548.63 547.98 548.63 0.0K
10:55 548.76 550.06 548.63 549.43 0.0K
11:00 549.56 549.76 549.42 549.64 0.0K
11:05 549.64 549.64 549.39 549.52 0.0K
11:10 549.65 549.95 549.65 549.78 0.0K
11:15 549.78 550.03 549.65 550.03 0.0K
11:20 550.04 550.29 549.64 549.64 0.0K
11:25 549.64 549.94 549.64 549.82 0.0K
11:30 549.95 549.96 549.95 549.96 0.0K
12:30 549.07 550.24 548.50 550.24 0.0K
12:35 550.37 550.57 549.80 550.19 0.0K
12:40 550.38 550.69 550.23 550.40 0.0K
12:45 550.40 550.79 550.23 550.67 0.0K
12:50 550.54 550.69 550.28 550.69 0.0K
12:55 550.69 550.69 550.32 550.37 0.0K
13:00 550.37 550.40 549.86 549.86 0.0K
13:05 549.73 550.39 549.73 550.14 0.0K
13:10 550.14 550.39 550.01 550.20 0.0K
13:15 550.21 550.45 549.93 549.93 0.0K
13:20 549.93 550.40 549.93 550.39 0.0K
13:25 550.52 551.00 550.52 551.00 0.0K
13:30 551.00 551.00 550.57 550.57 0.0K
13:35 550.74 551.20 550.61 551.20 0.0K
13:40 551.39 551.39 551.09 551.34 0.0K
13:45 551.34 551.49 551.27 551.49 0.0K
13:50 551.49 551.74 551.45 551.57 0.0K
13:55 551.45 551.45 551.24 551.24 0.0K
14:00 551.37 551.57 550.73 550.85 0.0K
14:05 550.85 551.14 550.68 550.94 0.0K
14:10 550.94 550.97 550.68 550.80 0.0K
14:15 550.80 551.26 550.80 551.13 0.0K
14:20 551.11 551.26 551.00 551.18 0.0K
14:25 551.14 551.44 550.96 551.09 0.0K
14:30 551.09 551.59 551.09 551.38 0.0K
14:35 551.38 551.80 551.25 551.28 0.0K
14:40 551.28 551.41 551.16 551.28 0.0K
14:45 551.28 551.66 551.28 551.41 0.0K
14:50 551.41 551.41 551.24 551.24 0.0K
14:55 550.95 551.12 550.60 550.60 0.0K
15:00 550.60 550.84 550.58 550.69 0.0K
15:05 550.69 550.86 550.19 550.19 0.0K
15:10 550.19 550.21 550.04 550.21 0.0K
15:15 549.96 549.97 549.68 549.97 0.0K
15:20 549.80 549.95 549.60 549.87 0.0K
15:25 550.03 550.03 550.03 550.03 0.0K
15:30 550.03 550.03 549.43 549.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles