TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
772.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 542.64 543.43 541.69 541.69 0.0K
09:05 541.81 542.11 541.08 541.85 0.0K
09:10 541.72 541.72 540.06 540.16 0.0K
09:15 540.41 541.32 540.41 541.32 0.0K
09:20 541.06 541.06 539.84 540.11 0.0K
09:25 539.87 540.58 539.87 540.37 0.0K
09:30 540.23 541.07 540.23 540.90 0.0K
09:35 541.02 541.05 540.44 540.46 0.0K
09:40 540.46 540.60 540.22 540.39 0.0K
09:45 540.40 540.43 540.22 540.43 0.0K
09:50 540.37 540.74 540.35 540.43 0.0K
09:55 540.32 541.53 540.32 541.35 0.0K
10:00 541.35 541.35 540.44 540.44 0.0K
10:05 540.57 541.21 540.51 541.19 0.0K
10:10 540.94 541.27 540.88 541.13 0.0K
10:15 541.13 541.31 541.00 541.31 0.0K
10:20 541.18 541.43 540.88 541.01 0.0K
10:25 541.16 541.25 541.00 541.24 0.0K
10:30 541.24 541.50 541.23 541.24 0.0K
10:35 541.24 541.24 541.04 541.18 0.0K
10:40 541.06 541.37 541.06 541.26 0.0K
10:45 541.26 541.39 541.14 541.36 0.0K
10:50 541.36 541.36 541.00 541.19 0.0K
10:55 541.17 541.31 541.01 541.28 0.0K
11:00 541.28 541.29 540.99 541.29 0.0K
11:05 541.30 541.34 541.06 541.06 0.0K
11:10 541.07 541.30 541.07 541.28 0.0K
11:15 541.28 541.62 541.28 541.60 0.0K
11:20 541.60 542.16 541.48 542.07 0.0K
11:25 542.07 542.21 541.79 541.91 0.0K
11:30 541.78 541.78 541.64 541.64 0.0K
12:30 542.51 542.51 541.36 541.83 0.0K
12:35 541.61 541.97 541.61 541.77 0.0K
12:40 541.76 541.89 541.62 541.68 0.0K
12:45 541.68 541.81 541.51 541.65 0.0K
12:50 541.52 541.75 541.47 541.47 0.0K
12:55 541.47 541.57 541.24 541.24 0.0K
13:00 541.20 541.20 540.90 540.91 0.0K
13:05 540.91 540.92 540.52 540.65 0.0K
13:10 540.79 541.09 540.79 540.97 0.0K
13:15 541.09 541.09 540.73 540.75 0.0K
13:20 540.62 540.88 540.58 540.75 0.0K
13:25 540.75 540.84 540.55 540.55 0.0K
13:30 540.55 540.74 540.42 540.74 0.0K
13:35 540.74 540.90 540.71 540.72 0.0K
13:40 540.72 540.87 540.69 540.74 0.0K
13:45 540.87 541.09 540.87 541.08 0.0K
13:50 541.08 541.08 540.88 540.94 0.0K
13:55 540.94 541.19 540.76 541.19 0.0K
14:00 541.32 541.32 540.93 541.09 0.0K
14:05 540.96 541.29 540.96 541.28 0.0K
14:10 541.44 541.45 541.03 541.16 0.0K
14:15 541.15 541.15 540.98 540.98 0.0K
14:20 541.11 541.14 540.70 540.92 0.0K
14:25 540.96 541.10 540.72 541.10 0.0K
14:30 541.10 541.11 540.85 540.97 0.0K
14:35 540.97 541.02 540.74 540.87 0.0K
14:40 540.87 541.33 540.87 540.93 0.0K
14:45 540.96 541.10 540.89 541.10 0.0K
14:50 541.23 541.23 540.97 541.05 0.0K
14:55 541.09 541.24 540.96 540.99 0.0K
15:00 541.11 541.26 540.80 540.84 0.0K
15:05 540.84 541.24 540.83 541.24 0.0K
15:10 541.10 541.24 540.83 540.98 0.0K
15:15 540.98 541.09 540.78 540.91 0.0K
15:20 540.78 540.98 540.48 540.74 0.0K
15:25 540.56 540.56 540.56 540.56 0.0K
15:30 540.56 540.56 540.16 540.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles