TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
777.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 542.19 542.43 540.69 542.00 0.0K
09:05 541.74 542.22 541.30 541.43 0.0K
09:10 541.30 541.30 540.16 540.20 0.0K
09:15 540.37 541.04 539.93 540.77 0.0K
09:20 540.77 540.99 540.57 540.91 0.0K
09:25 540.91 541.72 540.77 541.68 0.0K
09:30 541.60 541.73 540.50 540.60 0.0K
09:35 540.60 540.69 540.02 540.02 0.0K
09:40 540.01 540.51 540.01 540.20 0.0K
09:45 540.24 540.93 540.24 540.93 0.0K
09:50 540.93 540.93 540.48 540.48 0.0K
09:55 540.35 540.79 540.35 540.57 0.0K
10:00 540.58 540.58 540.00 540.17 0.0K
10:05 540.04 540.04 538.90 539.35 0.0K
10:10 539.35 540.27 539.35 539.97 0.0K
10:15 539.97 540.35 539.97 540.09 0.0K
10:20 540.23 540.65 540.08 540.65 0.0K
10:25 540.40 541.04 540.40 540.48 0.0K
10:30 540.36 540.36 539.77 539.94 0.0K
10:35 540.09 540.65 539.97 540.65 0.0K
10:40 540.78 540.96 540.53 540.56 0.0K
10:45 540.69 541.01 540.57 541.01 0.0K
10:50 541.17 541.38 540.92 541.25 0.0K
10:55 541.33 541.33 540.87 541.03 0.0K
11:00 541.02 541.15 540.56 540.73 0.0K
11:05 540.73 541.55 540.73 541.24 0.0K
11:10 541.22 542.94 541.22 542.82 0.0K
11:15 542.65 543.24 542.65 542.99 0.0K
11:20 542.99 543.62 542.97 543.13 0.0K
11:25 543.01 543.68 542.76 543.68 0.0K
11:30 543.71 543.71 543.28 543.28 0.0K
12:30 542.95 543.23 542.25 542.96 0.0K
12:35 543.06 543.19 542.33 542.54 0.0K
12:40 542.55 542.73 542.19 542.31 0.0K
12:45 542.56 543.00 542.45 543.00 0.0K
12:50 543.00 543.14 542.50 542.54 0.0K
12:55 542.67 542.90 542.58 542.74 0.0K
13:00 542.61 542.61 542.12 542.12 0.0K
13:05 541.99 542.41 541.97 542.41 0.0K
13:10 542.39 542.55 542.30 542.53 0.0K
13:15 542.53 542.59 542.42 542.59 0.0K
13:20 542.70 543.05 542.56 543.05 0.0K
13:25 543.05 543.34 542.85 542.97 0.0K
13:30 542.97 542.98 542.58 542.58 0.0K
13:35 542.57 542.63 542.43 542.63 0.0K
13:40 542.63 543.15 542.49 543.15 0.0K
13:45 543.02 543.07 542.71 542.73 0.0K
13:50 542.71 542.86 542.62 542.72 0.0K
13:55 542.71 542.83 542.57 542.68 0.0K
14:00 542.53 542.58 542.27 542.39 0.0K
14:05 542.39 543.14 542.39 543.09 0.0K
14:10 542.97 543.22 542.93 542.93 0.0K
14:15 542.93 542.93 542.67 542.86 0.0K
14:20 543.00 543.05 542.86 543.05 0.0K
14:25 543.18 543.35 543.10 543.27 0.0K
14:30 543.27 543.45 543.01 543.45 0.0K
14:35 543.45 543.60 543.29 543.60 0.0K
14:40 543.44 543.57 542.96 542.96 0.0K
14:45 542.96 543.50 542.96 543.50 0.0K
14:50 543.50 543.88 543.50 543.77 0.0K
14:55 543.66 543.98 543.61 543.70 0.0K
15:00 543.67 543.82 543.36 543.82 0.0K
15:05 544.07 544.36 543.93 544.36 0.0K
15:10 544.36 544.73 544.07 544.63 0.0K
15:15 544.63 544.64 544.03 544.16 0.0K
15:20 543.96 544.18 543.81 544.18 0.0K
15:25 544.18 544.18 544.18 544.18 0.0K
15:30 544.18 544.18 543.37 543.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles