TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
777.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 543.59 545.24 543.39 544.67 0.0K
09:05 544.34 545.57 544.08 544.08 0.0K
09:10 543.81 544.31 543.61 543.80 0.0K
09:15 543.80 544.84 543.69 544.54 0.0K
09:20 544.29 544.70 544.27 544.53 0.0K
09:25 544.53 545.52 544.53 545.52 0.0K
09:30 545.52 545.65 544.85 544.85 0.0K
09:35 544.85 545.29 544.73 545.17 0.0K
09:40 545.29 545.54 545.03 545.47 0.0K
09:45 545.43 545.74 544.98 545.22 0.0K
09:50 545.08 545.12 544.62 544.91 0.0K
09:55 544.91 545.00 544.62 544.63 0.0K
10:00 544.62 544.92 544.12 544.12 0.0K
10:05 544.00 544.70 543.88 544.37 0.0K
10:10 544.36 544.49 544.11 544.34 0.0K
10:15 544.34 544.34 543.76 543.76 0.0K
10:20 543.63 544.01 543.54 543.68 0.0K
10:25 543.68 544.08 543.29 543.96 0.0K
10:30 544.00 544.19 543.49 543.63 0.0K
10:35 543.63 543.93 543.42 543.55 0.0K
10:40 543.43 543.43 542.81 542.97 0.0K
10:45 542.97 543.30 542.65 543.26 0.0K
10:50 543.20 543.69 543.07 543.69 0.0K
10:55 543.69 544.08 543.62 543.62 0.0K
11:00 543.74 544.25 543.70 544.05 0.0K
11:05 544.17 544.55 544.05 544.42 0.0K
11:10 544.55 544.55 543.96 544.08 0.0K
11:15 544.08 544.57 544.06 544.25 0.0K
11:20 544.25 544.30 544.05 544.23 0.0K
11:25 544.23 544.33 543.95 544.33 0.0K
11:30 544.08 544.32 544.08 544.32 0.0K
12:30 543.95 544.01 543.61 543.74 0.0K
12:35 543.49 543.84 543.49 543.71 0.0K
12:40 543.59 543.74 543.57 543.65 0.0K
12:45 543.65 543.78 543.30 543.55 0.0K
12:50 543.55 543.85 543.54 543.64 0.0K
12:55 543.40 543.40 542.83 542.83 0.0K
13:00 542.96 542.96 542.48 542.67 0.0K
13:05 542.67 542.67 542.29 542.46 0.0K
13:10 542.36 542.36 541.74 541.95 0.0K
13:15 541.83 541.83 541.22 541.53 0.0K
13:20 541.53 542.42 541.53 541.98 0.0K
13:25 541.98 542.01 541.76 541.76 0.0K
13:30 541.64 541.89 541.56 541.81 0.0K
13:35 541.81 541.99 541.69 541.85 0.0K
13:40 541.85 542.19 541.72 542.11 0.0K
13:45 542.11 542.11 541.72 541.90 0.0K
13:50 541.85 541.99 541.85 541.99 0.0K
13:55 541.99 542.01 541.82 541.87 0.0K
14:00 541.87 541.87 540.86 541.68 0.0K
14:05 541.55 541.64 541.21 541.38 0.0K
14:10 541.38 541.38 540.23 540.36 0.0K
14:15 540.36 540.49 539.96 540.07 0.0K
14:20 540.07 540.07 539.54 539.72 0.0K
14:25 539.71 539.83 539.55 539.59 0.0K
14:30 539.59 540.40 539.59 540.26 0.0K
14:35 540.14 540.39 539.97 539.97 0.0K
14:40 539.97 540.10 539.51 539.52 0.0K
14:45 539.64 539.77 539.51 539.65 0.0K
14:50 539.65 539.65 539.01 539.05 0.0K
14:55 539.05 539.05 538.36 538.49 0.0K
15:00 538.49 538.92 538.23 538.92 0.0K
15:05 538.79 539.38 538.66 538.98 0.0K
15:10 538.98 538.99 538.69 538.94 0.0K
15:15 539.24 539.36 538.76 538.89 0.0K
15:20 538.85 539.26 538.58 539.00 0.0K
15:25 538.89 538.89 538.89 538.89 0.0K
15:30 538.89 539.54 538.89 539.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles