TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
777.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 541.69 544.19 541.69 543.74 0.0K
09:05 543.49 545.15 543.43 545.15 0.0K
09:10 544.92 546.25 544.92 545.66 0.0K
09:15 545.53 545.82 544.34 544.85 0.0K
09:20 544.85 545.04 544.10 544.58 0.0K
09:25 544.45 544.45 543.32 543.93 0.0K
09:30 543.92 544.20 543.37 543.37 0.0K
09:35 543.09 543.56 542.83 543.56 0.0K
09:40 543.85 544.31 543.60 543.60 0.0K
09:45 543.60 544.33 543.60 544.33 0.0K
09:50 544.24 544.50 543.85 544.50 0.0K
09:55 544.37 544.66 544.20 544.24 0.0K
10:00 544.37 544.41 543.57 543.89 0.0K
10:05 544.01 544.37 543.68 544.37 0.0K
10:10 544.50 544.64 543.76 544.38 0.0K
10:15 544.38 544.62 544.33 544.62 0.0K
10:20 544.61 545.30 544.61 545.30 0.0K
10:25 545.30 545.63 545.14 545.19 0.0K
10:30 545.19 545.68 545.03 545.68 0.0K
10:35 545.80 545.98 545.38 545.38 0.0K
10:40 545.38 545.82 545.38 545.57 0.0K
10:45 545.57 545.57 544.85 545.35 0.0K
10:50 545.35 545.35 544.95 544.95 0.0K
10:55 545.08 545.10 544.80 545.10 0.0K
11:00 545.11 545.15 544.98 545.15 0.0K
11:05 545.15 545.15 544.77 544.91 0.0K
11:10 545.33 545.38 544.95 544.95 0.0K
11:15 545.07 545.51 545.07 545.38 0.0K
11:20 545.13 545.27 545.13 545.14 0.0K
11:25 545.14 545.73 545.14 545.54 0.0K
11:30 545.72 545.75 545.72 545.75 0.0K
12:30 544.25 544.25 542.73 542.83 0.0K
12:35 542.83 543.19 542.83 542.89 0.0K
12:40 542.91 543.48 542.91 543.34 0.0K
12:45 543.47 543.47 542.92 543.16 0.0K
12:50 543.16 543.28 543.04 543.10 0.0K
12:55 543.23 543.23 543.01 543.02 0.0K
13:00 543.02 543.15 542.86 542.86 0.0K
13:05 542.86 543.20 542.86 543.20 0.0K
13:10 543.20 543.23 543.07 543.23 0.0K
13:15 543.06 543.35 542.83 542.95 0.0K
13:20 542.95 542.95 542.44 542.78 0.0K
13:25 542.78 542.78 542.30 542.30 0.0K
13:30 542.30 543.02 542.30 542.99 0.0K
13:35 542.99 543.16 542.91 542.91 0.0K
13:40 543.04 543.42 542.87 543.42 0.0K
13:45 543.42 543.43 543.16 543.43 0.0K
13:50 543.43 543.43 542.67 542.67 0.0K
13:55 542.67 543.12 542.66 543.12 0.0K
14:00 543.12 543.25 542.79 542.79 0.0K
14:05 542.92 543.27 542.79 543.27 0.0K
14:10 543.27 543.27 543.12 543.12 0.0K
14:15 543.09 543.21 542.83 543.07 0.0K
14:20 543.08 543.12 542.69 543.11 0.0K
14:25 543.11 543.24 542.60 542.60 0.0K
14:30 542.60 542.86 542.60 542.69 0.0K
14:35 542.69 543.05 542.69 543.03 0.0K
14:40 543.16 543.16 542.90 543.02 0.0K
14:45 542.90 543.13 542.78 542.91 0.0K
14:50 542.78 543.05 542.78 543.02 0.0K
14:55 543.02 543.41 543.02 543.28 0.0K
15:00 543.40 543.40 542.97 543.26 0.0K
15:05 543.26 543.40 543.09 543.10 0.0K
15:10 543.10 543.25 542.84 542.97 0.0K
15:15 542.99 542.99 542.28 542.40 0.0K
15:20 542.40 543.13 542.37 543.13 0.0K
15:25 543.06 543.06 543.06 543.06 0.0K
15:30 543.06 544.65 543.06 544.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles