777.75
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 528.33 | 531.97 | 528.33 | 529.89 | 0.0K |
| 09:05 | 530.47 | 530.94 | 529.36 | 530.40 | 0.0K |
| 09:10 | 530.53 | 530.53 | 529.16 | 530.37 | 0.0K |
| 09:15 | 530.12 | 530.65 | 528.56 | 528.56 | 0.0K |
| 09:20 | 528.69 | 531.01 | 528.63 | 530.95 | 0.0K |
| 09:25 | 531.09 | 531.09 | 530.08 | 530.36 | 0.0K |
| 09:30 | 530.50 | 532.16 | 530.50 | 531.26 | 0.0K |
| 09:35 | 531.42 | 531.42 | 529.63 | 529.65 | 0.0K |
| 09:40 | 529.60 | 530.22 | 529.30 | 530.06 | 0.0K |
| 09:45 | 530.28 | 530.41 | 529.82 | 530.41 | 0.0K |
| 09:50 | 530.29 | 531.08 | 530.29 | 531.08 | 0.0K |
| 09:55 | 531.25 | 532.48 | 531.25 | 532.19 | 0.0K |
| 10:00 | 532.19 | 532.32 | 531.56 | 531.65 | 0.0K |
| 10:05 | 531.54 | 532.16 | 531.54 | 531.94 | 0.0K |
| 10:10 | 531.81 | 532.65 | 531.69 | 532.65 | 0.0K |
| 10:15 | 532.66 | 532.83 | 532.42 | 532.58 | 0.0K |
| 10:20 | 532.54 | 532.77 | 532.41 | 532.62 | 0.0K |
| 10:25 | 532.69 | 532.72 | 532.52 | 532.54 | 0.0K |
| 10:30 | 532.70 | 533.42 | 532.46 | 533.42 | 0.0K |
| 10:35 | 533.42 | 533.86 | 532.99 | 533.34 | 0.0K |
| 10:40 | 533.35 | 534.50 | 533.35 | 534.35 | 0.0K |
| 10:45 | 534.61 | 534.78 | 534.05 | 534.05 | 0.0K |
| 10:50 | 534.04 | 534.41 | 534.03 | 534.29 | 0.0K |
| 10:55 | 534.54 | 534.54 | 534.29 | 534.41 | 0.0K |
| 11:00 | 534.53 | 534.96 | 534.28 | 534.71 | 0.0K |
| 11:05 | 534.83 | 535.17 | 534.58 | 535.17 | 0.0K |
| 11:10 | 535.17 | 536.01 | 535.05 | 536.01 | 0.0K |
| 11:15 | 536.01 | 536.49 | 536.01 | 536.49 | 0.0K |
| 11:20 | 536.49 | 536.58 | 536.20 | 536.20 | 0.0K |
| 11:25 | 536.20 | 536.47 | 536.07 | 536.35 | 0.0K |
| 11:30 | 536.60 | 536.60 | 536.48 | 536.48 | 0.0K |
| 12:30 | 536.35 | 536.77 | 535.82 | 536.07 | 0.0K |
| 12:35 | 535.69 | 535.81 | 534.97 | 535.07 | 0.0K |
| 12:40 | 535.07 | 535.07 | 534.19 | 534.32 | 0.0K |
| 12:45 | 534.44 | 534.90 | 534.41 | 534.84 | 0.0K |
| 12:50 | 534.84 | 535.35 | 534.72 | 535.16 | 0.0K |
| 12:55 | 535.16 | 535.66 | 535.16 | 535.27 | 0.0K |
| 13:00 | 535.27 | 535.86 | 535.13 | 535.86 | 0.0K |
| 13:05 | 535.86 | 536.36 | 535.61 | 535.68 | 0.0K |
| 13:10 | 535.56 | 535.98 | 535.40 | 535.98 | 0.0K |
| 13:15 | 535.85 | 536.45 | 535.85 | 536.20 | 0.0K |
| 13:20 | 536.15 | 536.84 | 536.15 | 536.65 | 0.0K |
| 13:25 | 536.65 | 536.65 | 536.51 | 536.64 | 0.0K |
| 13:30 | 536.51 | 536.94 | 536.51 | 536.94 | 0.0K |
| 13:35 | 537.07 | 537.61 | 537.01 | 537.61 | 0.0K |
| 13:40 | 537.70 | 537.99 | 537.69 | 537.82 | 0.0K |
| 13:45 | 537.94 | 537.94 | 537.14 | 537.52 | 0.0K |
| 13:50 | 537.40 | 537.72 | 537.27 | 537.59 | 0.0K |
| 13:55 | 537.59 | 537.77 | 537.47 | 537.77 | 0.0K |
| 14:00 | 537.77 | 538.15 | 537.77 | 537.91 | 0.0K |
| 14:05 | 537.78 | 538.00 | 537.65 | 537.68 | 0.0K |
| 14:10 | 537.81 | 538.81 | 537.55 | 538.68 | 0.0K |
| 14:15 | 538.43 | 539.03 | 538.06 | 539.03 | 0.0K |
| 14:20 | 539.03 | 539.03 | 538.62 | 539.00 | 0.0K |
| 14:25 | 539.00 | 539.34 | 538.88 | 539.21 | 0.0K |
| 14:30 | 539.34 | 539.34 | 538.80 | 538.80 | 0.0K |
| 14:35 | 539.18 | 539.19 | 539.06 | 539.19 | 0.0K |
| 14:40 | 539.32 | 539.32 | 539.10 | 539.22 | 0.0K |
| 14:45 | 539.10 | 539.35 | 538.67 | 538.83 | 0.0K |
| 14:50 | 538.83 | 538.84 | 538.25 | 538.25 | 0.0K |
| 14:55 | 538.50 | 538.63 | 538.25 | 538.42 | 0.0K |
| 15:00 | 538.42 | 538.68 | 538.39 | 538.56 | 0.0K |
| 15:05 | 538.56 | 539.81 | 538.43 | 539.52 | 0.0K |
| 15:10 | 539.39 | 539.90 | 539.39 | 539.90 | 0.0K |
| 15:15 | 539.68 | 539.91 | 539.28 | 539.28 | 0.0K |
| 15:20 | 539.28 | 539.83 | 538.90 | 539.74 | 0.0K |
| 15:25 | 539.76 | 539.76 | 539.76 | 539.76 | 0.0K |
| 15:30 | 539.76 | 539.76 | 539.75 | 539.75 | 0.0K |