777.75
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 536.59 | 536.81 | 534.00 | 534.13 | 0.0K |
| 09:05 | 534.14 | 534.55 | 533.43 | 534.06 | 0.0K |
| 09:10 | 534.19 | 534.49 | 533.26 | 533.29 | 0.0K |
| 09:15 | 533.17 | 533.17 | 532.25 | 532.75 | 0.0K |
| 09:20 | 532.62 | 534.00 | 532.51 | 533.49 | 0.0K |
| 09:25 | 533.63 | 534.09 | 533.44 | 533.83 | 0.0K |
| 09:30 | 533.83 | 533.83 | 531.85 | 531.85 | 0.0K |
| 09:35 | 531.85 | 531.98 | 531.37 | 531.98 | 0.0K |
| 09:40 | 531.85 | 531.99 | 530.76 | 531.10 | 0.0K |
| 09:45 | 531.14 | 531.63 | 530.91 | 531.63 | 0.0K |
| 09:50 | 531.67 | 532.68 | 531.67 | 532.68 | 0.0K |
| 09:55 | 532.56 | 532.68 | 531.33 | 531.84 | 0.0K |
| 10:00 | 531.71 | 532.15 | 531.71 | 532.15 | 0.0K |
| 10:05 | 532.15 | 532.27 | 532.02 | 532.18 | 0.0K |
| 10:10 | 532.05 | 532.13 | 531.16 | 531.29 | 0.0K |
| 10:15 | 531.41 | 532.65 | 531.41 | 532.57 | 0.0K |
| 10:20 | 532.57 | 533.01 | 532.57 | 532.75 | 0.0K |
| 10:25 | 532.71 | 532.84 | 532.49 | 532.79 | 0.0K |
| 10:30 | 532.66 | 532.67 | 532.54 | 532.63 | 0.0K |
| 10:35 | 532.88 | 533.21 | 532.48 | 532.53 | 0.0K |
| 10:40 | 532.53 | 532.53 | 532.11 | 532.46 | 0.0K |
| 10:45 | 532.33 | 532.45 | 532.00 | 532.15 | 0.0K |
| 10:50 | 531.89 | 532.14 | 531.88 | 531.88 | 0.0K |
| 10:55 | 531.76 | 532.44 | 531.76 | 532.44 | 0.0K |
| 11:00 | 532.44 | 532.57 | 532.19 | 532.44 | 0.0K |
| 11:05 | 532.31 | 532.50 | 531.94 | 531.94 | 0.0K |
| 11:10 | 532.07 | 532.22 | 531.19 | 531.19 | 0.0K |
| 11:15 | 531.02 | 531.70 | 530.86 | 531.15 | 0.0K |
| 11:20 | 531.28 | 531.41 | 531.11 | 531.40 | 0.0K |
| 11:25 | 531.41 | 531.61 | 531.41 | 531.42 | 0.0K |
| 11:30 | 531.54 | 531.54 | 531.53 | 531.53 | 0.0K |
| 12:30 | 531.17 | 531.17 | 530.03 | 530.66 | 0.0K |
| 12:35 | 530.54 | 531.10 | 530.43 | 530.98 | 0.0K |
| 12:40 | 531.11 | 531.53 | 530.98 | 531.53 | 0.0K |
| 12:45 | 531.53 | 531.53 | 530.54 | 530.67 | 0.0K |
| 12:50 | 530.67 | 530.92 | 530.54 | 530.80 | 0.0K |
| 12:55 | 530.92 | 530.92 | 530.52 | 530.52 | 0.0K |
| 13:00 | 530.39 | 530.39 | 529.64 | 529.89 | 0.0K |
| 13:05 | 529.89 | 530.77 | 529.89 | 530.77 | 0.0K |
| 13:10 | 530.64 | 530.68 | 530.38 | 530.50 | 0.0K |
| 13:15 | 530.62 | 530.85 | 530.59 | 530.74 | 0.0K |
| 13:20 | 530.74 | 530.86 | 530.67 | 530.74 | 0.0K |
| 13:25 | 530.61 | 530.97 | 530.35 | 530.97 | 0.0K |
| 13:30 | 530.84 | 531.41 | 530.84 | 531.41 | 0.0K |
| 13:35 | 531.41 | 531.71 | 531.34 | 531.34 | 0.0K |
| 13:40 | 531.33 | 531.33 | 531.08 | 531.20 | 0.0K |
| 13:45 | 531.33 | 531.58 | 531.20 | 531.34 | 0.0K |
| 13:50 | 531.47 | 531.47 | 530.77 | 530.89 | 0.0K |
| 13:55 | 530.77 | 530.87 | 530.57 | 530.74 | 0.0K |
| 14:00 | 530.74 | 530.74 | 530.07 | 530.19 | 0.0K |
| 14:05 | 530.21 | 530.24 | 529.73 | 529.73 | 0.0K |
| 14:10 | 529.73 | 530.08 | 529.49 | 529.78 | 0.0K |
| 14:15 | 529.78 | 529.83 | 529.06 | 529.14 | 0.0K |
| 14:20 | 529.14 | 529.14 | 528.11 | 528.11 | 0.0K |
| 14:25 | 528.11 | 528.54 | 527.74 | 528.23 | 0.0K |
| 14:30 | 528.10 | 528.10 | 526.37 | 526.77 | 0.0K |
| 14:35 | 527.02 | 527.34 | 526.95 | 526.96 | 0.0K |
| 14:40 | 526.96 | 527.37 | 526.82 | 527.37 | 0.0K |
| 14:45 | 527.25 | 527.70 | 527.08 | 527.08 | 0.0K |
| 14:50 | 527.21 | 527.39 | 527.08 | 527.38 | 0.0K |
| 14:55 | 527.38 | 527.64 | 527.12 | 527.33 | 0.0K |
| 15:00 | 527.20 | 527.86 | 527.20 | 527.86 | 0.0K |
| 15:05 | 527.99 | 528.52 | 527.86 | 528.39 | 0.0K |
| 15:10 | 528.52 | 528.52 | 527.72 | 528.18 | 0.0K |
| 15:15 | 528.18 | 528.94 | 528.16 | 528.83 | 0.0K |
| 15:20 | 528.83 | 529.98 | 528.75 | 529.48 | 0.0K |
| 15:25 | 528.18 | 528.18 | 528.18 | 528.18 | 0.0K |
| 15:30 | 528.18 | 528.18 | 527.54 | 527.54 | 0.0K |