777.75
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 532.39 | 532.96 | 530.43 | 532.11 | 0.0K |
| 09:05 | 531.60 | 534.28 | 531.40 | 533.19 | 0.0K |
| 09:10 | 532.71 | 535.23 | 532.71 | 534.45 | 0.0K |
| 09:15 | 534.57 | 534.70 | 532.93 | 534.12 | 0.0K |
| 09:20 | 534.37 | 534.70 | 533.83 | 533.83 | 0.0K |
| 09:25 | 533.65 | 535.26 | 533.43 | 534.99 | 0.0K |
| 09:30 | 534.82 | 535.08 | 533.46 | 534.02 | 0.0K |
| 09:35 | 533.81 | 534.92 | 533.81 | 534.10 | 0.0K |
| 09:40 | 534.23 | 534.71 | 533.93 | 534.15 | 0.0K |
| 09:45 | 534.41 | 534.41 | 533.48 | 533.51 | 0.0K |
| 09:50 | 533.62 | 534.10 | 533.35 | 533.97 | 0.0K |
| 09:55 | 533.97 | 533.97 | 532.88 | 533.11 | 0.0K |
| 10:00 | 533.11 | 533.39 | 532.47 | 532.53 | 0.0K |
| 10:05 | 532.23 | 533.16 | 532.23 | 532.61 | 0.0K |
| 10:10 | 532.65 | 533.19 | 532.65 | 533.19 | 0.0K |
| 10:15 | 533.31 | 533.31 | 531.75 | 531.88 | 0.0K |
| 10:20 | 531.75 | 531.96 | 530.58 | 530.58 | 0.0K |
| 10:25 | 530.83 | 532.29 | 530.83 | 532.16 | 0.0K |
| 10:30 | 532.16 | 532.73 | 532.16 | 532.29 | 0.0K |
| 10:35 | 532.29 | 532.46 | 532.03 | 532.03 | 0.0K |
| 10:40 | 531.82 | 532.01 | 530.88 | 530.88 | 0.0K |
| 10:45 | 530.88 | 531.14 | 530.27 | 530.78 | 0.0K |
| 10:50 | 530.66 | 531.97 | 530.58 | 531.84 | 0.0K |
| 10:55 | 531.59 | 532.47 | 531.59 | 532.42 | 0.0K |
| 11:00 | 532.68 | 533.98 | 532.62 | 533.98 | 0.0K |
| 11:05 | 533.73 | 533.90 | 533.64 | 533.64 | 0.0K |
| 11:10 | 533.62 | 533.65 | 532.81 | 533.31 | 0.0K |
| 11:15 | 533.83 | 534.94 | 533.79 | 534.53 | 0.0K |
| 11:20 | 534.28 | 534.67 | 534.01 | 534.67 | 0.0K |
| 11:25 | 534.54 | 535.12 | 534.32 | 534.32 | 0.0K |
| 11:30 | 534.07 | 534.07 | 533.95 | 533.95 | 0.0K |
| 12:30 | 535.09 | 535.09 | 533.54 | 533.89 | 0.0K |
| 12:35 | 533.77 | 533.97 | 533.58 | 533.92 | 0.0K |
| 12:40 | 533.82 | 534.18 | 533.65 | 534.05 | 0.0K |
| 12:45 | 534.05 | 534.14 | 533.75 | 534.07 | 0.0K |
| 12:50 | 534.20 | 534.83 | 534.04 | 534.08 | 0.0K |
| 12:55 | 534.08 | 534.32 | 533.98 | 534.04 | 0.0K |
| 13:00 | 534.04 | 534.47 | 534.04 | 534.21 | 0.0K |
| 13:05 | 534.21 | 534.21 | 533.85 | 533.86 | 0.0K |
| 13:10 | 533.98 | 534.24 | 533.28 | 533.28 | 0.0K |
| 13:15 | 533.31 | 533.98 | 533.18 | 533.98 | 0.0K |
| 13:20 | 533.86 | 534.23 | 533.86 | 533.96 | 0.0K |
| 13:25 | 533.96 | 534.40 | 533.96 | 534.29 | 0.0K |
| 13:30 | 534.29 | 534.29 | 533.73 | 533.87 | 0.0K |
| 13:35 | 533.87 | 534.03 | 533.75 | 533.78 | 0.0K |
| 13:40 | 533.78 | 533.91 | 533.66 | 533.66 | 0.0K |
| 13:45 | 533.66 | 534.46 | 533.61 | 534.33 | 0.0K |
| 13:50 | 534.21 | 534.48 | 534.21 | 534.23 | 0.0K |
| 13:55 | 534.23 | 534.23 | 533.68 | 533.85 | 0.0K |
| 14:00 | 533.85 | 533.98 | 533.47 | 533.85 | 0.0K |
| 14:05 | 533.72 | 533.85 | 533.44 | 533.57 | 0.0K |
| 14:10 | 533.52 | 533.79 | 533.39 | 533.66 | 0.0K |
| 14:15 | 533.66 | 533.91 | 533.40 | 533.40 | 0.0K |
| 14:20 | 533.40 | 533.40 | 532.39 | 532.84 | 0.0K |
| 14:25 | 532.85 | 532.97 | 532.60 | 532.97 | 0.0K |
| 14:30 | 532.85 | 532.97 | 532.71 | 532.97 | 0.0K |
| 14:35 | 532.80 | 532.86 | 532.67 | 532.85 | 0.0K |
| 14:40 | 532.85 | 533.01 | 532.76 | 532.76 | 0.0K |
| 14:45 | 532.88 | 532.92 | 532.58 | 532.70 | 0.0K |
| 14:50 | 532.82 | 533.09 | 532.57 | 532.97 | 0.0K |
| 14:55 | 532.97 | 533.09 | 532.41 | 532.54 | 0.0K |
| 15:00 | 532.29 | 532.29 | 531.65 | 532.01 | 0.0K |
| 15:05 | 532.13 | 532.13 | 531.12 | 531.70 | 0.0K |
| 15:10 | 531.71 | 531.79 | 530.77 | 530.90 | 0.0K |
| 15:15 | 530.90 | 531.02 | 530.39 | 530.53 | 0.0K |
| 15:20 | 530.47 | 530.47 | 528.96 | 529.21 | 0.0K |
| 15:25 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 15:30 | 529.38 | 529.38 | 528.85 | 528.85 | 0.0K |