777.75
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 509.74 | 521.13 | 509.74 | 521.13 | 0.0K |
| 09:05 | 521.13 | 543.82 | 521.13 | 543.82 | 0.0K |
| 09:10 | 543.82 | 544.25 | 540.50 | 540.50 | 0.0K |
| 09:15 | 540.92 | 543.67 | 537.55 | 538.20 | 0.0K |
| 09:20 | 537.91 | 540.11 | 537.91 | 538.25 | 0.0K |
| 09:25 | 538.13 | 539.97 | 536.67 | 537.79 | 0.0K |
| 09:30 | 538.06 | 538.06 | 534.90 | 536.16 | 0.0K |
| 09:35 | 536.96 | 537.00 | 534.75 | 536.67 | 0.0K |
| 09:40 | 536.79 | 537.44 | 534.83 | 536.43 | 0.0K |
| 09:45 | 536.51 | 537.13 | 535.40 | 535.58 | 0.0K |
| 09:50 | 535.57 | 535.95 | 534.56 | 535.17 | 0.0K |
| 09:55 | 535.05 | 536.66 | 534.37 | 536.44 | 0.0K |
| 10:00 | 536.57 | 537.69 | 535.38 | 535.51 | 0.0K |
| 10:05 | 535.37 | 535.51 | 533.60 | 534.18 | 0.0K |
| 10:10 | 534.04 | 535.02 | 532.73 | 532.81 | 0.0K |
| 10:15 | 532.58 | 533.35 | 531.96 | 532.45 | 0.0K |
| 10:20 | 532.57 | 533.72 | 532.03 | 533.46 | 0.0K |
| 10:25 | 533.34 | 533.34 | 532.09 | 532.38 | 0.0K |
| 10:30 | 531.76 | 531.91 | 530.63 | 531.56 | 0.0K |
| 10:35 | 531.05 | 532.64 | 531.05 | 531.87 | 0.0K |
| 10:40 | 531.58 | 531.77 | 530.84 | 531.01 | 0.0K |
| 10:45 | 531.01 | 531.03 | 530.35 | 530.54 | 0.0K |
| 10:50 | 530.54 | 531.46 | 530.35 | 531.46 | 0.0K |
| 10:55 | 531.20 | 532.26 | 531.20 | 531.65 | 0.0K |
| 11:00 | 531.95 | 532.69 | 531.90 | 532.59 | 0.0K |
| 11:05 | 532.41 | 532.41 | 531.24 | 532.22 | 0.0K |
| 11:10 | 532.22 | 532.61 | 531.79 | 532.04 | 0.0K |
| 11:15 | 532.17 | 532.70 | 531.98 | 532.70 | 0.0K |
| 11:20 | 532.53 | 532.71 | 531.61 | 532.03 | 0.0K |
| 11:25 | 532.15 | 532.41 | 531.72 | 532.06 | 0.0K |
| 11:30 | 532.01 | 532.01 | 531.66 | 531.66 | 0.0K |
| 12:30 | 531.44 | 531.58 | 528.38 | 528.40 | 0.0K |
| 12:35 | 528.02 | 530.08 | 528.02 | 530.08 | 0.0K |
| 12:40 | 529.96 | 530.19 | 529.54 | 529.83 | 0.0K |
| 12:45 | 529.84 | 530.41 | 529.65 | 529.95 | 0.0K |
| 12:50 | 530.34 | 531.14 | 530.34 | 530.88 | 0.0K |
| 12:55 | 530.75 | 531.40 | 530.65 | 531.15 | 0.0K |
| 13:00 | 531.15 | 532.31 | 530.98 | 532.31 | 0.0K |
| 13:05 | 532.06 | 532.06 | 530.65 | 530.65 | 0.0K |
| 13:10 | 530.40 | 530.40 | 529.72 | 529.77 | 0.0K |
| 13:15 | 529.94 | 530.07 | 529.56 | 529.79 | 0.0K |
| 13:20 | 529.79 | 530.43 | 529.79 | 530.43 | 0.0K |
| 13:25 | 530.57 | 530.70 | 530.06 | 530.14 | 0.0K |
| 13:30 | 530.27 | 530.65 | 530.22 | 530.37 | 0.0K |
| 13:35 | 530.37 | 530.89 | 530.37 | 530.76 | 0.0K |
| 13:40 | 530.89 | 531.32 | 530.77 | 530.93 | 0.0K |
| 13:45 | 530.93 | 531.95 | 530.93 | 531.70 | 0.0K |
| 13:50 | 531.40 | 532.07 | 531.40 | 531.98 | 0.0K |
| 13:55 | 531.85 | 531.85 | 531.22 | 531.27 | 0.0K |
| 14:00 | 531.27 | 531.39 | 530.96 | 531.08 | 0.0K |
| 14:05 | 531.08 | 531.38 | 530.56 | 530.56 | 0.0K |
| 14:10 | 530.81 | 531.75 | 530.68 | 531.63 | 0.0K |
| 14:15 | 531.38 | 531.56 | 531.18 | 531.30 | 0.0K |
| 14:20 | 531.42 | 531.47 | 530.25 | 530.25 | 0.0K |
| 14:25 | 530.38 | 530.43 | 530.12 | 530.12 | 0.0K |
| 14:30 | 530.38 | 530.39 | 530.01 | 530.04 | 0.0K |
| 14:35 | 529.90 | 530.34 | 529.86 | 530.34 | 0.0K |
| 14:40 | 530.29 | 531.45 | 530.29 | 530.72 | 0.0K |
| 14:45 | 530.72 | 531.37 | 530.53 | 530.53 | 0.0K |
| 14:50 | 530.53 | 531.17 | 530.40 | 530.84 | 0.0K |
| 14:55 | 531.27 | 532.68 | 531.05 | 532.68 | 0.0K |
| 15:00 | 532.42 | 532.89 | 531.49 | 532.24 | 0.0K |
| 15:05 | 531.94 | 532.75 | 531.81 | 532.62 | 0.0K |
| 15:10 | 532.61 | 533.52 | 532.58 | 533.40 | 0.0K |
| 15:15 | 533.40 | 534.23 | 533.38 | 533.42 | 0.0K |
| 15:20 | 533.38 | 534.51 | 533.38 | 534.19 | 0.0K |
| 15:25 | 534.32 | 534.32 | 534.32 | 534.32 | 0.0K |
| 15:30 | 534.32 | 534.32 | 533.54 | 533.54 | 0.0K |