777.75
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 514.60 | 525.69 | 514.60 | 525.69 | 0.0K |
| 09:05 | 526.57 | 535.05 | 525.24 | 535.05 | 0.0K |
| 09:10 | 534.97 | 539.38 | 534.79 | 538.12 | 0.0K |
| 09:15 | 538.19 | 539.17 | 535.75 | 537.16 | 0.0K |
| 09:20 | 537.00 | 537.00 | 534.91 | 535.16 | 0.0K |
| 09:25 | 535.54 | 536.43 | 534.85 | 535.99 | 0.0K |
| 09:30 | 536.00 | 536.05 | 534.15 | 535.51 | 0.0K |
| 09:35 | 534.64 | 535.31 | 533.60 | 535.31 | 0.0K |
| 09:40 | 535.80 | 538.40 | 535.80 | 537.08 | 0.0K |
| 09:45 | 536.58 | 536.58 | 534.53 | 535.90 | 0.0K |
| 09:50 | 535.78 | 536.71 | 535.26 | 536.71 | 0.0K |
| 09:55 | 536.84 | 537.38 | 534.98 | 535.19 | 0.0K |
| 10:00 | 535.15 | 536.49 | 533.49 | 535.80 | 0.0K |
| 10:05 | 535.58 | 535.66 | 534.45 | 534.51 | 0.0K |
| 10:10 | 535.44 | 536.26 | 535.43 | 535.43 | 0.0K |
| 10:15 | 535.34 | 535.34 | 533.11 | 533.80 | 0.0K |
| 10:20 | 533.80 | 534.38 | 533.55 | 534.08 | 0.0K |
| 10:25 | 533.86 | 533.86 | 532.16 | 532.28 | 0.0K |
| 10:30 | 531.97 | 531.97 | 530.48 | 531.25 | 0.0K |
| 10:35 | 531.39 | 534.04 | 531.39 | 534.00 | 0.0K |
| 10:40 | 533.87 | 534.57 | 533.31 | 534.57 | 0.0K |
| 10:45 | 534.58 | 535.00 | 533.43 | 534.26 | 0.0K |
| 10:50 | 534.24 | 534.24 | 533.29 | 533.75 | 0.0K |
| 10:55 | 533.67 | 533.96 | 533.62 | 533.75 | 0.0K |
| 11:00 | 533.62 | 533.69 | 532.69 | 533.14 | 0.0K |
| 11:05 | 533.15 | 533.15 | 532.73 | 532.97 | 0.0K |
| 11:10 | 532.97 | 533.81 | 532.95 | 533.49 | 0.0K |
| 11:15 | 533.49 | 533.49 | 533.19 | 533.30 | 0.0K |
| 11:20 | 533.30 | 533.30 | 532.18 | 532.80 | 0.0K |
| 11:25 | 532.68 | 533.17 | 532.31 | 532.43 | 0.0K |
| 11:30 | 532.47 | 532.71 | 532.47 | 532.71 | 0.0K |
| 12:30 | 533.14 | 534.38 | 533.14 | 533.61 | 0.0K |
| 12:35 | 533.61 | 533.72 | 532.89 | 532.94 | 0.0K |
| 12:40 | 533.25 | 533.35 | 532.67 | 533.10 | 0.0K |
| 12:45 | 533.23 | 533.23 | 530.59 | 530.59 | 0.0K |
| 12:50 | 530.26 | 530.29 | 527.76 | 527.85 | 0.0K |
| 12:55 | 527.73 | 527.73 | 526.76 | 527.41 | 0.0K |
| 13:00 | 527.33 | 528.37 | 527.33 | 527.47 | 0.0K |
| 13:05 | 527.21 | 527.64 | 526.33 | 526.33 | 0.0K |
| 13:10 | 526.28 | 528.22 | 526.28 | 527.92 | 0.0K |
| 13:15 | 528.04 | 528.04 | 526.36 | 526.47 | 0.0K |
| 13:20 | 526.47 | 526.47 | 526.12 | 526.19 | 0.0K |
| 13:25 | 526.24 | 527.70 | 526.23 | 527.57 | 0.0K |
| 13:30 | 527.57 | 527.57 | 525.48 | 525.61 | 0.0K |
| 13:35 | 525.61 | 526.53 | 524.86 | 526.53 | 0.0K |
| 13:40 | 526.80 | 527.55 | 526.80 | 527.55 | 0.0K |
| 13:45 | 527.55 | 527.57 | 526.18 | 527.49 | 0.0K |
| 13:50 | 527.61 | 529.53 | 527.61 | 529.53 | 0.0K |
| 13:55 | 529.71 | 530.77 | 529.38 | 529.86 | 0.0K |
| 14:00 | 530.12 | 530.50 | 529.89 | 530.36 | 0.0K |
| 14:05 | 530.36 | 530.36 | 529.36 | 529.36 | 0.0K |
| 14:10 | 529.36 | 529.67 | 529.23 | 529.34 | 0.0K |
| 14:15 | 529.21 | 529.44 | 528.86 | 528.98 | 0.0K |
| 14:20 | 528.98 | 529.91 | 528.98 | 529.69 | 0.0K |
| 14:25 | 529.57 | 530.49 | 529.49 | 530.25 | 0.0K |
| 14:30 | 530.25 | 530.92 | 530.25 | 530.55 | 0.0K |
| 14:35 | 530.42 | 532.40 | 530.42 | 532.40 | 0.0K |
| 14:40 | 532.53 | 532.70 | 531.00 | 531.00 | 0.0K |
| 14:45 | 531.26 | 531.26 | 530.49 | 530.61 | 0.0K |
| 14:50 | 530.36 | 531.13 | 530.11 | 531.13 | 0.0K |
| 14:55 | 531.25 | 531.82 | 530.52 | 531.73 | 0.0K |
| 15:00 | 531.73 | 531.73 | 530.44 | 530.46 | 0.0K |
| 15:05 | 530.46 | 530.64 | 529.57 | 529.57 | 0.0K |
| 15:10 | 529.06 | 529.58 | 528.89 | 528.90 | 0.0K |
| 15:15 | 529.15 | 529.15 | 528.74 | 528.87 | 0.0K |
| 15:20 | 529.05 | 529.26 | 528.63 | 529.19 | 0.0K |
| 15:25 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0K |
| 15:30 | 528.90 | 529.78 | 528.90 | 529.78 | 0.0K |