TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
777.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 576.72 576.72 569.88 571.91 0.0K
09:05 571.65 573.39 566.16 566.16 0.0K
09:10 566.89 567.86 565.99 567.43 0.0K
09:15 566.91 566.97 565.33 565.53 0.0K
09:20 565.66 567.71 565.66 566.21 0.0K
09:25 565.93 566.31 564.42 565.41 0.0K
09:30 565.08 565.08 561.24 561.24 0.0K
09:35 561.11 561.49 559.47 559.47 0.0K
09:40 559.46 559.71 557.71 557.95 0.0K
09:45 557.94 557.94 556.00 556.10 0.0K
09:50 555.98 557.40 555.28 555.89 0.0K
09:55 556.27 557.57 556.04 556.83 0.0K
10:00 557.01 558.11 556.39 556.67 0.0K
10:05 557.55 557.63 555.59 555.59 0.0K
10:10 555.46 556.03 554.67 555.23 0.0K
10:15 554.98 556.91 554.33 556.91 0.0K
10:20 556.65 560.59 556.65 559.78 0.0K
10:25 560.03 560.30 557.68 557.68 0.0K
10:30 557.14 557.56 555.72 555.82 0.0K
10:35 555.82 555.82 554.65 554.65 0.0K
10:40 554.78 554.78 553.44 553.54 0.0K
10:45 553.66 555.13 553.65 554.66 0.0K
10:50 554.53 554.53 553.37 553.56 0.0K
10:55 553.31 553.56 552.83 553.14 0.0K
11:00 553.14 553.44 552.38 552.54 0.0K
11:05 552.54 554.49 552.54 554.37 0.0K
11:10 554.51 554.81 553.54 554.14 0.0K
11:15 553.54 553.54 553.01 553.23 0.0K
11:20 553.35 553.51 552.24 552.24 0.0K
11:25 552.37 552.52 551.98 552.35 0.0K
11:30 552.22 552.50 552.22 552.50 0.0K
12:30 551.06 551.78 549.82 551.35 0.0K
12:35 551.35 551.35 549.62 549.85 0.0K
12:40 549.81 549.81 547.32 547.32 0.0K
12:45 547.65 550.29 547.65 549.79 0.0K
12:50 549.33 550.11 549.02 549.74 0.0K
12:55 549.61 550.13 549.16 549.16 0.0K
13:00 549.65 549.68 547.64 547.64 0.0K
13:05 547.59 549.43 547.07 549.43 0.0K
13:10 550.24 550.42 549.52 549.65 0.0K
13:15 549.69 550.21 549.01 549.26 0.0K
13:20 549.34 549.34 548.32 548.58 0.0K
13:25 548.70 550.86 548.70 550.19 0.0K
13:30 550.44 550.65 549.41 549.57 0.0K
13:35 549.44 549.44 548.67 548.76 0.0K
13:40 548.83 548.83 548.10 548.48 0.0K
13:45 548.23 548.77 547.56 548.07 0.0K
13:50 547.69 547.69 546.21 546.34 0.0K
13:55 546.34 546.63 545.68 546.63 0.0K
14:00 546.33 547.54 545.81 545.81 0.0K
14:05 545.68 547.19 545.61 547.19 0.0K
14:10 548.16 549.58 548.06 548.83 0.0K
14:15 548.83 550.24 548.82 549.94 0.0K
14:20 549.82 551.22 549.82 551.15 0.0K
14:25 551.14 553.27 551.14 552.62 0.0K
14:30 552.62 554.85 552.62 552.86 0.0K
14:35 552.61 552.95 551.81 552.39 0.0K
14:40 552.52 554.00 551.75 554.00 0.0K
14:45 554.13 554.44 552.38 552.38 0.0K
14:50 552.50 553.92 552.36 553.92 0.0K
14:55 553.92 555.05 553.92 554.92 0.0K
15:00 555.04 557.43 554.92 556.52 0.0K
15:05 556.78 559.34 556.65 559.22 0.0K
15:10 559.48 560.21 558.66 559.91 0.0K
15:15 559.92 559.92 557.62 558.87 0.0K
15:20 558.24 559.20 557.54 559.18 0.0K
15:25 558.79 558.79 558.79 558.79 0.0K
15:30 558.79 558.79 557.08 557.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles