TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
777.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 626.01 629.95 625.50 629.70 0.0K
09:05 630.17 630.22 626.93 627.46 0.0K
09:10 627.80 627.80 624.97 624.97 0.0K
09:15 624.40 624.79 623.27 624.49 0.0K
09:20 625.00 625.87 623.35 623.56 0.0K
09:25 623.18 623.72 622.52 623.60 0.0K
09:30 623.60 623.60 621.69 622.25 0.0K
09:35 622.38 623.29 622.09 622.94 0.0K
09:40 623.79 623.93 622.98 623.48 0.0K
09:45 623.36 624.14 623.36 624.14 0.0K
09:50 624.14 624.26 622.58 623.08 0.0K
09:55 623.08 623.32 622.48 623.15 0.0K
10:00 623.28 623.28 622.15 622.29 0.0K
10:05 622.41 623.70 622.41 622.87 0.0K
10:10 622.87 623.18 622.36 622.36 0.0K
10:15 622.61 623.38 622.28 622.87 0.0K
10:20 622.63 623.71 622.28 623.71 0.0K
10:25 623.83 623.96 623.20 623.32 0.0K
10:30 623.33 623.33 621.94 622.07 0.0K
10:35 622.32 622.76 622.15 622.76 0.0K
10:40 622.76 623.87 622.51 623.56 0.0K
10:45 623.81 624.52 623.81 624.39 0.0K
10:50 624.56 624.73 623.97 624.17 0.0K
10:55 624.30 624.35 623.66 623.78 0.0K
11:00 623.78 624.03 622.37 622.62 0.0K
11:05 623.00 623.08 621.93 622.31 0.0K
11:10 622.30 623.28 622.30 622.87 0.0K
11:15 622.88 623.27 622.76 622.94 0.0K
11:20 623.02 623.02 622.09 622.18 0.0K
11:25 622.05 622.36 621.80 621.93 0.0K
11:30 622.06 622.06 621.92 621.92 0.0K
12:30 622.54 623.67 622.54 623.60 0.0K
12:35 623.60 623.64 622.80 622.80 0.0K
12:40 622.80 623.03 622.49 622.53 0.0K
12:45 622.52 623.31 622.52 622.91 0.0K
12:50 622.60 622.87 622.15 622.15 0.0K
12:55 622.14 622.40 622.01 622.02 0.0K
13:00 622.00 622.18 620.57 620.81 0.0K
13:05 620.81 620.81 619.14 620.33 0.0K
13:10 620.33 621.31 619.83 620.94 0.0K
13:15 620.94 622.09 620.94 621.69 0.0K
13:20 621.69 622.48 621.37 622.48 0.0K
13:25 622.43 622.56 621.28 621.28 0.0K
13:30 621.51 621.95 621.45 621.82 0.0K
13:35 621.81 622.07 621.58 621.58 0.0K
13:40 621.36 621.36 620.56 620.69 0.0K
13:45 620.69 620.70 620.27 620.57 0.0K
13:50 620.70 620.97 620.33 620.81 0.0K
13:55 620.81 620.95 620.38 620.94 0.0K
14:00 620.94 621.11 620.65 621.07 0.0K
14:05 621.20 621.68 621.03 621.03 0.0K
14:10 621.03 621.38 621.03 621.17 0.0K
14:15 621.04 621.04 620.62 620.62 0.0K
14:20 620.62 621.09 620.62 620.91 0.0K
14:25 620.95 621.06 620.68 620.68 0.0K
14:30 620.93 620.93 620.21 620.27 0.0K
14:35 620.26 620.39 619.72 619.72 0.0K
14:40 619.81 619.81 618.72 618.72 0.0K
14:45 618.72 618.98 618.41 618.98 0.0K
14:50 619.23 619.23 618.27 618.87 0.0K
14:55 619.00 619.13 618.49 618.51 0.0K
15:00 618.51 618.65 617.78 618.39 0.0K
15:05 618.39 618.65 618.33 618.33 0.0K
15:10 618.33 618.33 617.85 617.85 0.0K
15:15 617.72 617.73 617.12 617.56 0.0K
15:20 617.52 618.36 617.52 617.67 0.0K
15:25 618.08 618.08 618.08 618.08 0.0K
15:30 618.08 618.14 618.08 618.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles