TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
777.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 639.79 640.14 637.30 638.63 0.0K
09:05 638.29 640.23 637.98 639.72 0.0K
09:10 640.06 640.24 639.59 639.92 0.0K
09:15 640.01 641.02 639.56 640.51 0.0K
09:20 641.06 641.25 639.49 639.63 0.0K
09:25 639.63 639.68 638.40 638.40 0.0K
09:30 638.27 639.42 638.27 639.42 0.0K
09:35 639.49 639.49 638.92 639.13 0.0K
09:40 639.13 639.19 638.11 638.22 0.0K
09:45 638.36 638.36 636.60 636.60 0.0K
09:50 636.59 636.81 636.21 636.47 0.0K
09:55 636.31 636.31 634.14 634.42 0.0K
10:00 634.25 635.15 633.47 633.84 0.0K
10:05 633.97 633.97 632.85 633.58 0.0K
10:10 633.40 633.88 633.40 633.78 0.0K
10:15 633.78 634.80 633.75 634.80 0.0K
10:20 634.92 634.92 634.42 634.66 0.0K
10:25 634.49 634.49 633.13 633.26 0.0K
10:30 633.12 633.12 631.23 631.70 0.0K
10:35 631.40 631.73 630.63 631.24 0.0K
10:40 631.22 631.22 630.34 630.90 0.0K
10:45 631.15 631.15 630.21 630.21 0.0K
10:50 630.50 630.63 629.87 630.50 0.0K
10:55 630.38 630.52 629.92 630.05 0.0K
11:00 630.05 630.15 629.35 629.66 0.0K
11:05 629.66 629.93 628.99 629.76 0.0K
11:10 629.77 630.94 629.77 630.24 0.0K
11:15 630.37 631.27 630.26 631.27 0.0K
11:20 631.40 631.40 630.31 630.47 0.0K
11:25 630.54 631.08 630.47 630.57 0.0K
11:30 630.69 630.69 630.66 630.66 0.0K
12:30 631.98 632.29 631.52 631.90 0.0K
12:35 632.01 632.01 630.44 630.99 0.0K
12:40 630.81 631.16 630.73 630.95 0.0K
12:45 631.07 632.17 631.07 632.00 0.0K
12:50 632.04 632.04 630.66 630.66 0.0K
12:55 630.62 630.62 630.13 630.13 0.0K
13:00 630.26 630.37 629.94 629.94 0.0K
13:05 629.94 629.94 629.27 629.27 0.0K
13:10 629.64 629.64 628.89 628.89 0.0K
13:15 628.90 629.07 628.73 629.07 0.0K
13:20 629.07 629.67 629.07 629.67 0.0K
13:25 629.67 630.13 629.67 629.93 0.0K
13:30 629.93 630.10 629.76 629.97 0.0K
13:35 630.09 630.22 629.49 629.61 0.0K
13:40 629.61 631.12 629.61 630.82 0.0K
13:45 630.82 631.09 630.21 631.09 0.0K
13:50 631.06 631.16 630.36 630.36 0.0K
13:55 630.11 630.43 629.72 630.43 0.0K
14:00 630.31 630.43 629.83 630.30 0.0K
14:05 630.43 630.63 630.26 630.34 0.0K
14:10 630.21 630.60 630.07 630.20 0.0K
14:15 630.20 630.20 628.05 628.05 0.0K
14:20 628.13 628.40 628.00 628.39 0.0K
14:25 628.26 628.37 627.35 627.35 0.0K
14:30 626.68 627.31 626.68 626.72 0.0K
14:35 626.72 628.59 626.72 628.59 0.0K
14:40 628.47 628.64 627.94 628.34 0.0K
14:45 628.34 628.42 628.03 628.26 0.0K
14:50 628.39 628.93 628.39 628.93 0.0K
14:55 629.06 629.25 628.63 629.12 0.0K
15:00 629.12 629.41 628.60 629.41 0.0K
15:05 629.46 629.83 629.25 629.39 0.0K
15:10 629.39 629.51 628.83 628.95 0.0K
15:15 628.95 629.41 628.86 629.28 0.0K
15:20 629.28 630.36 629.23 630.13 0.0K
15:25 630.01 630.01 630.01 630.01 0.0K
15:30 630.01 630.01 629.31 629.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles