TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 568.01 568.58 567.16 568.51 0.0K
09:05 568.13 569.30 568.01 568.80 0.0K
09:10 568.92 568.92 568.22 568.79 0.0K
09:15 569.13 569.48 567.53 567.79 0.0K
09:20 567.91 568.39 567.45 567.45 0.0K
09:25 567.42 567.59 566.50 567.59 0.0K
09:30 567.84 568.83 567.84 568.39 0.0K
09:35 568.27 568.39 567.92 567.92 0.0K
09:40 567.66 568.26 567.64 568.26 0.0K
09:45 568.39 569.68 568.31 569.04 0.0K
09:50 568.91 569.51 568.91 569.21 0.0K
09:55 569.08 569.37 569.01 569.14 0.0K
10:00 569.31 570.43 569.31 570.31 0.0K
10:05 570.20 571.19 570.20 571.19 0.0K
10:10 571.19 571.21 570.31 570.31 0.0K
10:15 570.31 570.47 569.91 569.91 0.0K
10:20 570.04 570.84 569.73 570.71 0.0K
10:25 570.54 571.13 570.20 570.63 0.0K
10:30 570.75 570.82 569.58 570.19 0.0K
10:35 570.31 570.46 570.06 570.20 0.0K
10:40 570.03 570.40 570.03 570.19 0.0K
10:45 570.19 570.19 569.82 569.82 0.0K
10:50 569.95 570.23 569.71 570.19 0.0K
10:55 570.19 570.54 570.06 570.26 0.0K
11:00 570.26 570.30 569.70 569.82 0.0K
11:05 569.82 569.96 569.57 569.70 0.0K
11:10 569.57 569.95 569.48 569.70 0.0K
11:15 569.70 570.13 569.54 570.13 0.0K
11:20 570.27 570.57 570.01 570.45 0.0K
11:25 570.32 570.46 569.46 570.46 0.0K
11:30 570.05 570.05 570.02 570.02 0.0K
12:30 570.94 570.94 569.90 570.03 0.0K
12:35 569.90 570.21 569.68 570.10 0.0K
12:40 570.10 570.42 569.98 570.42 0.0K
12:45 570.42 570.93 570.04 570.83 0.0K
12:50 570.95 571.17 570.72 570.86 0.0K
12:55 570.86 571.74 570.86 571.74 0.0K
13:00 571.74 571.84 571.48 571.84 0.0K
13:05 571.73 571.73 571.39 571.59 0.0K
13:10 571.59 571.88 571.48 571.88 0.0K
13:15 572.00 572.19 571.89 572.19 0.0K
13:20 572.07 572.33 572.03 572.33 0.0K
13:25 572.31 572.31 571.43 571.58 0.0K
13:30 571.58 571.58 571.21 571.34 0.0K
13:35 571.34 572.04 571.21 571.91 0.0K
13:40 571.91 571.99 571.52 571.52 0.0K
13:45 571.52 571.71 571.24 571.24 0.0K
13:50 571.11 571.39 571.11 571.27 0.0K
13:55 571.14 571.39 570.91 570.91 0.0K
14:00 570.91 571.21 570.91 571.07 0.0K
14:05 571.07 571.56 571.07 571.56 0.0K
14:10 571.60 571.60 571.29 571.35 0.0K
14:15 571.35 571.35 570.93 571.08 0.0K
14:20 571.08 571.19 570.85 571.15 0.0K
14:25 571.15 571.27 570.97 571.15 0.0K
14:30 571.15 571.15 570.88 570.88 0.0K
14:35 570.88 571.26 570.88 571.26 0.0K
14:40 571.41 571.71 571.41 571.46 0.0K
14:45 571.42 571.98 571.40 571.98 0.0K
14:50 571.90 572.39 571.69 572.39 0.0K
14:55 572.14 572.35 571.96 572.17 0.0K
15:00 572.05 572.30 571.64 571.64 0.0K
15:05 571.59 572.19 571.46 571.81 0.0K
15:10 571.76 572.01 571.63 571.88 0.0K
15:15 571.88 571.88 571.17 571.56 0.0K
15:20 571.37 571.86 571.13 571.78 0.0K
15:25 571.22 571.22 571.22 571.22 0.0K
15:30 571.22 574.03 571.22 574.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles