759.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 562.00 | 562.45 | 559.46 | 560.28 | 0.0K |
| 09:05 | 560.38 | 560.42 | 559.38 | 559.38 | 0.0K |
| 09:10 | 559.37 | 560.68 | 559.17 | 560.43 | 0.0K |
| 09:15 | 560.68 | 561.10 | 560.08 | 560.20 | 0.0K |
| 09:20 | 560.20 | 560.20 | 559.06 | 559.06 | 0.0K |
| 09:25 | 558.93 | 558.93 | 558.42 | 558.72 | 0.0K |
| 09:30 | 558.59 | 558.59 | 557.65 | 557.78 | 0.0K |
| 09:35 | 557.90 | 558.03 | 557.51 | 557.63 | 0.0K |
| 09:40 | 557.51 | 557.68 | 557.43 | 557.67 | 0.0K |
| 09:45 | 557.41 | 557.85 | 557.07 | 557.73 | 0.0K |
| 09:50 | 557.73 | 557.75 | 556.83 | 556.83 | 0.0K |
| 09:55 | 556.83 | 557.06 | 556.69 | 556.79 | 0.0K |
| 10:00 | 556.67 | 557.52 | 556.67 | 557.18 | 0.0K |
| 10:05 | 557.16 | 557.16 | 556.61 | 556.61 | 0.0K |
| 10:10 | 556.61 | 557.04 | 556.58 | 556.92 | 0.0K |
| 10:15 | 556.92 | 557.10 | 556.78 | 556.95 | 0.0K |
| 10:20 | 556.95 | 557.25 | 556.70 | 556.83 | 0.0K |
| 10:25 | 556.83 | 556.83 | 556.19 | 556.44 | 0.0K |
| 10:30 | 556.19 | 556.60 | 556.07 | 556.27 | 0.0K |
| 10:35 | 556.27 | 556.41 | 556.14 | 556.25 | 0.0K |
| 10:40 | 556.37 | 557.23 | 556.37 | 557.11 | 0.0K |
| 10:45 | 557.06 | 557.33 | 556.94 | 557.10 | 0.0K |
| 10:50 | 557.10 | 557.30 | 557.09 | 557.14 | 0.0K |
| 10:55 | 557.09 | 557.09 | 556.30 | 556.43 | 0.0K |
| 11:00 | 556.34 | 556.39 | 556.07 | 556.34 | 0.0K |
| 11:05 | 556.45 | 556.52 | 555.99 | 555.99 | 0.0K |
| 11:10 | 556.12 | 556.37 | 555.99 | 556.19 | 0.0K |
| 11:15 | 556.17 | 556.99 | 556.17 | 556.91 | 0.0K |
| 11:20 | 556.91 | 557.05 | 556.80 | 556.86 | 0.0K |
| 11:25 | 556.86 | 557.06 | 556.80 | 556.93 | 0.0K |
| 11:30 | 556.84 | 556.84 | 556.69 | 556.69 | 0.0K |
| 12:30 | 557.78 | 558.42 | 557.49 | 557.51 | 0.0K |
| 12:35 | 557.51 | 557.64 | 556.86 | 556.86 | 0.0K |
| 12:40 | 556.86 | 557.23 | 556.86 | 557.10 | 0.0K |
| 12:45 | 557.14 | 557.45 | 557.01 | 557.24 | 0.0K |
| 12:50 | 557.24 | 557.57 | 557.16 | 557.16 | 0.0K |
| 12:55 | 557.21 | 557.22 | 556.99 | 557.06 | 0.0K |
| 13:00 | 557.14 | 557.44 | 557.01 | 557.06 | 0.0K |
| 13:05 | 557.06 | 557.30 | 557.06 | 557.28 | 0.0K |
| 13:10 | 557.31 | 557.31 | 556.86 | 556.86 | 0.0K |
| 13:15 | 556.86 | 557.03 | 556.86 | 556.86 | 0.0K |
| 13:20 | 556.86 | 557.16 | 556.73 | 557.03 | 0.0K |
| 13:25 | 556.99 | 557.18 | 556.88 | 557.05 | 0.0K |
| 13:30 | 557.18 | 557.18 | 556.83 | 556.83 | 0.0K |
| 13:35 | 556.83 | 556.83 | 556.41 | 556.66 | 0.0K |
| 13:40 | 556.66 | 556.83 | 556.49 | 556.83 | 0.0K |
| 13:45 | 556.95 | 557.12 | 556.86 | 556.99 | 0.0K |
| 13:50 | 556.99 | 557.19 | 556.94 | 557.19 | 0.0K |
| 13:55 | 557.19 | 557.47 | 557.17 | 557.47 | 0.0K |
| 14:00 | 557.46 | 557.60 | 557.22 | 557.22 | 0.0K |
| 14:05 | 557.35 | 557.60 | 557.22 | 557.58 | 0.0K |
| 14:10 | 557.46 | 557.69 | 557.46 | 557.57 | 0.0K |
| 14:15 | 557.57 | 557.60 | 557.17 | 557.42 | 0.0K |
| 14:20 | 557.29 | 558.38 | 557.29 | 558.25 | 0.0K |
| 14:25 | 558.25 | 558.33 | 558.09 | 558.14 | 0.0K |
| 14:30 | 558.14 | 558.63 | 558.14 | 558.63 | 0.0K |
| 14:35 | 558.63 | 558.97 | 558.59 | 558.97 | 0.0K |
| 14:40 | 558.85 | 558.90 | 558.72 | 558.84 | 0.0K |
| 14:45 | 558.84 | 559.47 | 558.84 | 559.22 | 0.0K |
| 14:50 | 559.22 | 559.60 | 558.97 | 558.97 | 0.0K |
| 14:55 | 559.10 | 559.58 | 558.91 | 558.91 | 0.0K |
| 15:00 | 558.91 | 559.37 | 558.91 | 559.24 | 0.0K |
| 15:05 | 559.24 | 559.37 | 558.99 | 559.00 | 0.0K |
| 15:10 | 559.18 | 559.34 | 558.94 | 559.34 | 0.0K |
| 15:15 | 559.29 | 559.46 | 559.18 | 559.31 | 0.0K |
| 15:20 | 559.25 | 560.00 | 559.25 | 559.52 | 0.0K |
| 15:25 | 558.65 | 558.65 | 558.65 | 558.65 | 0.0K |
| 15:30 | 558.65 | 560.18 | 558.65 | 560.18 | 0.0K |